We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.35780636 | 0.22862871 | 16.8380939091 | 1.14972882 | 1.97394661 | 1.13594566 | CX |
| 260 | 1.35780636 | 0.22862871 | 16.8380939091 | 1.14972882 | 1.97394661 | 1.13594566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.57299668 | 0.01 | 0.45 | 1.56531403 | 1.60621853 | 1.55600539 | 0 |
| 1717113000 | 1.56590339 | -0.01 | -0.50 | 1.57442203 | 1.59718158 | 1.54805522 | 0 |
| 1717026600 | 1.57381594 | -0.03 | -2.06 | 1.60519863 | 1.62254522 | 1.56385942 | 0 |
| 1716940200 | 1.60689149 | -0.02 | -1.28 | 1.62388697 | 1.64025545 | 1.57591843 | 0 |
| 1716853800 | 1.62766559 | 0.03 | 1.81 | 1.53330435 | 1.65963765 | 1.52286296 | 0 |
| 1716767400 | 1.59874487 | 0.03 | 2.07 | 1.56751265 | 1.6217594 | 1.56005571 | 0 |
| 1716681000 | 1.56637154 | 0.01 | 0.48 | 1.55585909 | 1.57766145 | 1.55161649 | 0 |
| 1716594600 | 1.55883518 | -0.01 | -0.77 | 1.57597695 | 1.59869053 | 1.52002899 | 0 |
| 1716508200 | 1.57094017 | 0.01 | 0.43 | 1.5622 | 1.64750758 | 1.4922243 | 0 |
| 1716421800 | 1.56414365 | -0.02 | -1.32 | 1.58393548 | 1.59370391 | 1.5277618 | 0 |
| 1716335400 | 1.58513511 | 0.06 | 3.60 | 1.53330435 | 1.60298329 | 1.51815221 | 0 |
| 1716249000 | 1.53006493 | 0.25 | 19.30 | 1.27697616 | 1.53986262 | 1.26281466 | 0 |
| 1716162600 | 1.28256887 | -0.02 | -1.79 | 1.30528245 | 1.31111759 | 1.27833463 | 0 |
| 1716076200 | 1.30590107 | 0.01 | 1.14 | 1.29194439 | 1.31550648 | 1.29030169 | 0 |
| 1715989800 | 1.29116275 | 0.06 | 4.95 | 1.22981435 | 1.3030671 | 1.22622382 | 0 |
| 1715903400 | 1.23021562 | -0.04 | -3.11 | 1.26930605 | 1.27096965 | 1.22285064 | 0 |
| 1715817000 | 1.26964462 | 0.06 | 5.38 | 1.20621046 | 1.27112012 | 1.19706066 | 0 |
| 1715730600 | 1.20486453 | -0.03 | -2.24 | 1.23170785 | 1.23674881 | 1.19580669 | 0 |
| 1715644200 | 1.23248531 | 0.01 | 0.65 | 1.27697616 | 1.28354697 | 1.22127064 | 0 |
| 1715557800 | 1.22456022 | 0.01 | 0.69 | 1.21760069 | 1.23302034 | 1.21367158 | 0 |
| 1715471400 | 1.21614608 | -0 | -0.03 | 1.21791836 | 1.22940472 | 1.20770686 | 0 |
| 1715385000 | 1.21654735 | -0.05 | -4.10 | 1.2664261 | 1.27587267 | 1.20397421 | 0 |
| 1715298600 | 1.26853277 | 0.03 | 2.09 | 1.24358294 | 1.27787484 | 1.23414473 | 0 |
| 1715212200 | 1.24260903 | -0.02 | -1.50 | 1.25914889 | 1.26964462 | 1.2287443 | 0 |
| 1715125800 | 1.26156905 | -0.02 | -1.64 | 1.28255215 | 1.30802028 | 1.25741005 | 0 |
| 1715039400 | 1.28265665 | -0.03 | -2.14 | 1.27697616 | 1.34034345 | 1.26281466 | 0 |
| 1714953000 | 1.3106578 | 0.01 | 0.60 | 1.30246937 | 1.32503665 | 1.28544046 | 0 |
| 1714866600 | 1.30282049 | 0 | 0.37 | 1.29646286 | 1.32342739 | 1.29429767 | 0 |
| 1714780200 | 1.29799688 | 0.05 | 3.88 | 1.24952676 | 1.30633578 | 1.23760569 | 0 |
| 1714693800 | 1.24955602 | 0 | 0.33 | 1.24396749 | 1.25919487 | 1.2104656 | 0 |
| 1714607400 | 1.24538866 | -0.02 | -1.40 | 1.25867656 | 1.26213334 | 1.17630327 | 0 |
| 1714521000 | 1.26302784 | -0.08 | -6.02 | 1.34113345 | 1.35799935 | 1.21960286 | 0 |
| 1714434600 | 1.34397578 | -0.02 | -1.53 | 1.27697616 | 1.35116521 | 1.26281466 | 0 |
| 1714348200 | 1.36492544 | 0.01 | 0.37 | 1.35995972 | 1.39903342 | 1.35780289 | 0 |
| 1714261800 | 1.35991792 | 0.05 | 4.00 | 1.30899002 | 1.37099466 | 1.28758475 | 0 |
| 1714175400 | 1.30764409 | -0.01 | -0.91 | 1.3188504 | 1.32331454 | 1.29734482 | 0 |
| 1714089000 | 1.31971146 | 0.01 | 0.71 | 1.31231304 | 1.33306624 | 1.28426591 | 0 |
| 1714002600 | 1.31035685 | -0.04 | -2.62 | 1.34692679 | 1.37600218 | 1.29746603 | 0 |
| 1713916200 | 1.34554742 | 0.01 | 0.56 | 1.33747186 | 1.36382613 | 1.31870411 | 0 |
| 1713829800 | 1.33802778 | 0.02 | 1.69 | 1.27697616 | 1.3501077 | 1.26281466 | 0 |
| 1713743400 | 1.31574056 | -0 | -0.12 | 1.31653474 | 1.33606741 | 1.3040243 | 0 |
| 1713657000 | 1.31734564 | 0.03 | 2.71 | 1.27697616 | 1.32562184 | 1.26281466 | 0 |
| 1713570600 | 1.28254379 | 0 | 0.05 | 1.2797349 | 1.30546636 | 1.20011616 | 0 |
| 1713484200 | 1.28194607 | 0.04 | 2.83 | 1.24956438 | 1.29343243 | 1.23611346 | 0 |
| 1713397800 | 1.24669279 | -0.04 | -3.33 | 1.28866317 | 1.30393652 | 1.22318085 | 0 |
| 1713311400 | 1.2895911 | -0.01 | -0.53 | 1.29446069 | 1.30592615 | 1.25395328 | 0 |
| 1713225000 | 1.29647958 | -0.02 | -1.88 | 1.25830037 | 1.36786809 | 1.20359384 | 0 |
| 1713138600 | 1.32137924 | 0.06 | 4.39 | 1.25732227 | 1.32561766 | 1.21834471 | 0 |
| 1713052200 | 1.26583673 | -0.09 | -6.63 | 1.34947235 | 1.37904932 | 1.20759818 | 0 |
| 1712965800 | 1.35571294 | -0.11 | -7.52 | 1.46452828 | 1.48495545 | 1.30892732 | 0 |
| 1712879400 | 1.4659996 | -0.01 | -0.93 | 1.47800846 | 1.51145184 | 1.45338884 | 0 |
| 1712793000 | 1.47971803 | 0.01 | 0.88 | 1.46524304 | 1.48685312 | 1.42847246 | 0 |
| 1712706600 | 1.46681468 | -0.08 | -5.01 | 1.54576881 | 1.55673687 | 1.44739069 | 0 |
| 1712620200 | 1.54413447 | 0.1 | 6.92 | 1.25830037 | 1.55666999 | 1.20359384 | 0 |
| 1712533800 | 1.44424322 | 0.04 | 2.76 | 1.40224777 | 1.44534254 | 1.39882861 | 0 |
| 1712447400 | 1.40552063 | 0.02 | 1.12 | 1.38518124 | 1.41868313 | 1.38488446 | 0 |
| 1712361000 | 1.3899714 | -0 | -0.07 | 1.39214077 | 1.39876173 | 1.3465506 | 0 |
| 1712274600 | 1.39095786 | 0 | 0.29 | 1.38151546 | 1.4393611 | 1.36072046 | 0 |
| 1712188200 | 1.38696605 | 0.02 | 1.23 | 1.37377429 | 1.40747264 | 1.3414344 | 0 |
| 1712101800 | 1.37005836 | -0.1 | -6.74 | 1.46558997 | 1.46558997 | 1.34567282 | 0 |
| 1712015400 | 1.46913871 | -0.05 | -3.51 | 1.25830037 | 1.49175615 | 1.20359384 | 0 |
| 1711929000 | 1.52252857 | 0.06 | 3.83 | 1.46640505 | 1.52705958 | 1.46640505 | 0 |
| 1711842600 | 1.46630056 | -0 | -0.22 | 1.46771754 | 1.49052308 | 1.45876002 | 0 |
| 1711756200 | 1.46956506 | -0.02 | -1.36 | 1.48895979 | 1.49714404 | 1.45207218 | 0 |
| 1711669800 | 1.48980831 | 0.03 | 2.01 | 1.46304023 | 1.50948728 | 1.44937614 | 0 |
| 1711583400 | 1.46044452 | -0.04 | -2.58 | 1.49946388 | 1.53195842 | 1.44749101 | 0 |
| 1711497000 | 1.49910859 | 0 | 0.15 | 1.49747843 | 1.53631388 | 1.48346322 | 0 |
| 1711410600 | 1.49680547 | 0.05 | 3.62 | 1.25830037 | 1.52527476 | 1.20359384 | 0 |
| 1711324200 | 1.44453582 | 0.04 | 3.03 | 1.39871993 | 1.45076805 | 1.38047885 | 0 |
| 1711237800 | 1.40209729 | 0.02 | 1.12 | 1.3915096 | 1.43020294 | 1.36778031 | 0 |
| 1711151400 | 1.3866024 | -0.07 | -5.01 | 1.46124288 | 1.47986433 | 1.36118025 | 0 |
| 1711065000 | 1.45979245 | -0.01 | -0.71 | 1.4659369 | 1.49819319 | 1.42599378 | 0 |
| 1710978600 | 1.4702004 | 0.14 | 10.84 | 1.32060178 | 1.47678792 | 1.28113517 | 0 |
| 1710892200 | 1.3263575 | -0.15 | -9.97 | 1.47070617 | 1.47792904 | 1.31875845 | 0 |
| 1710805800 | 1.47324755 | -0.05 | -3.01 | 1.25830037 | 1.52113666 | 1.20359384 | 0 |
| 1710719400 | 1.5189255 | 0.05 | 3.24 | 1.48353846 | 1.53652288 | 1.43095532 | 0 |
| 1710633000 | 1.4713248 | -0.09 | -5.92 | 1.56612911 | 1.57906172 | 1.45554567 | 0 |
| 1710546600 | 1.56383016 | -0.06 | -3.69 | 1.25830037 | 1.58760125 | 1.20359384 | 0 |
| 1710460200 | 1.62366961 | -0.05 | -3.05 | 1.67293391 | 1.67639905 | 1.55603465 | 0 |
| 1710373800 | 1.67472709 | 0.01 | 0.83 | 1.66229607 | 1.70495613 | 1.6476915 | 0 |
| 1710287400 | 1.66086236 | -0.04 | -2.37 | 1.7026948 | 1.71057809 | 1.61060742 | 0 |
| 1710201000 | 1.70113988 | 0.08 | 4.75 | 1.25830037 | 1.7095373 | 1.20359384 | 0 |
| 1710114600 | 1.62402908 | -0.01 | -0.82 | 1.63471709 | 1.65864283 | 1.59045195 | 0 |
| 1710028200 | 1.63751762 | 0.01 | 0.63 | 1.62689231 | 1.65124023 | 1.62255776 | 0 |
| 1709941800 | 1.62725178 | 0.01 | 0.76 | 1.61960675 | 1.6718764 | 1.60104799 | 0 |
| 1709855400 | 1.6149796 | 0.02 | 1.33 | 1.59819312 | 1.64660054 | 1.56418127 | 0 |
| 1709769000 | 1.59372481 | 0.11 | 7.48 | 1.48796916 | 1.63018607 | 1.46544786 | 0 |
| 1709682600 | 1.4828446 | -0.04 | -2.32 | 1.51889206 | 1.59724846 | 1.35604315 | 0 |
| 1709596200 | 1.51801846 | 0.06 | 4.26 | 1.25830037 | 1.52241153 | 1.20359384 | 0 |
| 1709509800 | 1.45596366 | 0.03 | 1.79 | 1.42983929 | 1.45965869 | 1.40977159 | 0 |
| 1709423400 | 1.43041611 | -0 | -0.32 | 1.43460855 | 1.4461827 | 1.4216843 | 0 |
| 1709337000 | 1.43495967 | 0.03 | 2.31 | 1.39727369 | 1.44197772 | 1.39727369 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 1.59
+0.96%
|
BWRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
