BusyBUSY

$ 0.003271

-0.00000883

(

-0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 3104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002489

Exchange

Ask

$ 0.002525

Last Trade Time

09:48:47

Volume (24h)

$ 45,933

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00217

Fully Diluted Market Cap

$ 834,222

Genesis Date

3/08/2021

Days Range 0.003257-0.003286

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 255,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000881	Gate.io	5540391.36205	/cdn/crypto/logos/exchanges/GATE.png	$ 4,882.67	1718525690	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	20 minutes ago
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	2	https://exchange.latoken.com/exchange/BUSY-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02165762	-0.01838616	-84.8946467802	0.00162886	0.04996438	1.29817298	CX
260	0.02165762	-0.01838616	-84.8946467802	0.00162886	0.04996438	1.29817298	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00327972	7.9E-5	2.47	0.00320132	0.00330263	0.00319473
1718409000	0.00320115	7.0E-6	0.22	0.00319733	0.00324449	0.00309477
1718322600	0.00319387	-8.1E-5	-2.47	0.00327192	0.00327448	0.00315602
1718236200	0.0032753	5.6E-5	1.74	0.00322003	0.00336086	0.00318784
1718149800	0.00321896	-0.000154	-4.57	0.00337456	0.00337663	0.00315941
1718063400	0.00337307	-3.5E-5	-1.03	0.00338565	0.00341283	0.00336153
1717977000	0.00340783	2.0E-5	0.59	0.00338565	0.00342025	0.00337368
1717890600	0.00338805	4.0E-6	0.12	0.00338291	0.003411	0.00337555
1717804200	0.00338438	-0.000124	-3.53	0.00350636	0.00353174	0.00335042
1717717800	0.00350807	-4.9E-5	-1.38	0.00355669	0.00356774	0.00346351
1717631400	0.00355729	4.9E-5	1.40	0.00337481	0.00357578	0.00335183
1717545000	0.0035081	4.7E-5	1.36	0.00346497	0.00352402	0.00344268
1717458600	0.00346061	-1.7E-5	-0.49	0.00347339	0.00354151	0.00345711
1717372200	0.00347748	-3.1E-5	-0.88	0.00350811	0.0035282	0.00345092
1717285800	0.00350812	4.6E-5	1.33	0.00346239	0.00352035	0.00345026
1717199400	0.00346218	1.6E-5	0.46	0.00344527	0.0035353	0.00342478
1717113000	0.00344656	-1.7E-5	-0.49	0.00346531	0.00351541	0.00340728
1717026600	0.00346398	-7.3E-5	-2.06	0.00353305	0.00357123	0.00344206
1716940200	0.00353678	-4.6E-5	-1.28	0.00357419	0.00361021	0.00346861
1716853800	0.0035825	6.4E-5	1.82	0.00337481	0.00365287	0.00335183
1716767400	0.00351885	7.1E-5	2.06	0.00345011	0.0035695	0.00343369
1716681000	0.00344759	1.7E-5	0.50	0.00342446	0.00347244	0.00341512
1716594600	0.00343101	-2.7E-5	-0.78	0.00346874	0.00351873	0.00334559
1716508200	0.00345765	1.5E-5	0.44	0.00343841	0.00362618	0.0032844
1716421800	0.00344269	-4.6E-5	-1.32	0.00348625	0.00350775	0.00336261
1716335400	0.00348889	0.00012121	3.60	0.00337481	0.00352818	0.00334146
1716249000	0.00336768	0.00054474	19.30	0.002711	0.00338925	0.0026427
1716162600	0.00282294	-5.1E-5	-1.77	0.00287293	0.00288578	0.00281362
1716076200	0.0028743	3.2E-5	1.13	0.00284358	0.00289544	0.00283996
1715989800	0.00284186	0.00013415	4.95	0.00270683	0.00286806	0.00269893
1715903400	0.00270771	-8.7E-5	-3.11	0.00279375	0.00279741	0.0026915
1715817000	0.0027945	0.00014259	5.38	0.00265488	0.00279774	0.00263474
1715730600	0.00265191	-6.1E-5	-2.25	0.002711	0.00272209	0.00263198
1715644200	0.00271271	1.7E-5	0.63	0.00273713	0.00277019	0.00268802
1715557800	0.00269526	1.9E-5	0.71	0.00267995	0.00271388	0.0026713
1715471400	0.00267674	-8.9E-7	-0.03	0.00268065	0.00270593	0.00265817
1715385000	0.00267763	-0.000114	-4.08	0.00278741	0.0028082	0.00264995
1715298600	0.00279205	5.7E-5	2.08	0.00273713	0.00281261	0.00271636
1715212200	0.00273499	-4.2E-5	-1.51	0.00277139	0.0027945	0.00270447
1715125800	0.00277672	-4.6E-5	-1.63	0.0028229	0.00287896	0.00276757
1715039400	0.00282313	-6.2E-5	-2.15	0.00281063	0.0029501	0.00277946
1714953000	0.00288477	1.7E-5	0.59	0.00286674	0.00291641	0.00282926
1714866600	0.00286752	1.1E-5	0.39	0.00285352	0.00291287	0.00284876
1714780200	0.0028569	0.00010662	3.88	0.00275022	0.00287525	0.00272398
1714693800	0.00275028	9.0E-6	0.33	0.00273798	0.0027715	0.00266424
1714607400	0.00274111	-3.9E-5	-1.40	0.00277035	0.00277796	0.00258905
1714521000	0.00277993	-0.000178	-6.02	0.00295184	0.00298896	0.00268435
1714434600	0.0029581	-4.6E-5	-1.53	0.00281063	0.00297392	0.00277946
1714348200	0.00300421	1.1E-5	0.37	0.00299328	0.00307928	0.00298853
1714261800	0.00299319	0.00011506	4.00	0.00288109	0.00301757	0.00283398
1714175400	0.00287813	-2.7E-5	-0.93	0.0029028	0.00291262	0.00285546
1714089000	0.00290469	2.1E-5	0.73	0.00288841	0.00293409	0.00282668
1714002600	0.0028841	-7.7E-5	-2.60	0.00296459	0.00302859	0.00285573
1713916200	0.00296156	1.7E-5	0.58	0.00294378	0.00300179	0.00290248
1713829800	0.00294501	4.9E-5	1.69	0.00281063	0.0029716	0.00277946
1713743400	0.00289595	-4.0E-6	-0.14	0.0028977	0.00294069	0.00287017
1713657000	0.00289949	7.7E-5	2.73	0.00281063	0.0029177	0.00277946
1713570600	0.00282289	1.0E-6	0.04	0.0028167	0.00287334	0.00264146
1713484200	0.00282157	7.8E-5	2.84	0.0027503	0.00284685	0.00272069
1713397800	0.00274398	-9.4E-5	-3.31	0.00283636	0.00286997	0.00269223
1713311400	0.0028384	-1.5E-5	-0.53	0.00284912	0.00287435	0.00275996
1713225000	0.00285356	-5.5E-5	-1.89	0.00289607	0.00301069	0.00279455
1713138600	0.00290836	0.00012225	4.39	0.00276737	0.00291769	0.00268158
1713052200	0.00278611	-0.000198	-6.64	0.0029702	0.0030353	0.00265793
1712965800	0.00298393	-0.000243	-7.53	0.00322344	0.0032684	0.00288096
1712879400	0.00322667	-3.0E-5	-0.92	0.00325311	0.00332672	0.00319892
1712793000	0.00325687	2.8E-5	0.87	0.00322501	0.00327257	0.00314408
1712706600	0.00322847	-0.00017	-5.00	0.00340225	0.00342639	0.00318572
1712620200	0.00339865	0.00021986	6.92	0.00335309	0.00342624	0.00314864
1712533800	0.00317879	8.5E-5	2.75	0.00308636	0.00318121	0.00307883
1712447400	0.00309356	3.4E-5	1.11	0.00304879	0.00312253	0.00304814
1712361000	0.00305934	-2.0E-6	-0.07	0.00306411	0.00307868	0.00296377
1712274600	0.00306151	9.0E-6	0.29	0.00304072	0.00316804	0.00299495
1712188200	0.00305272	3.7E-5	1.23	0.00302369	0.00309786	0.00295251
1712101800	0.00301551	-0.000218	-6.74	0.00322577	0.00322577	0.00296183
1712015400	0.00323358	-0.000118	-3.52	0.00335309	0.00335309	0.00314764
1711929000	0.0033511	0.00012376	3.83	0.00322757	0.00336107	0.00322757
1711842600	0.00322734	-7.0E-6	-0.22	0.00323046	0.00328065	0.00321074
1711756200	0.00323452	-4.5E-5	-1.37	0.00327721	0.00329522	0.00319602
1711669800	0.00327908	6.5E-5	2.02	0.00322016	0.00332239	0.00319009
1711583400	0.00321445	-8.5E-5	-2.58	0.00330033	0.00337185	0.00318594
1711497000	0.00329955	5.0E-6	0.15	0.00329596	0.00338144	0.00326511
1711410600	0.00329448	0.00011505	3.62	0.00351763	0.00354285	0.00315846
1711324200	0.00317943	9.3E-5	3.01	0.00307859	0.00319315	0.00303844
1711237800	0.00308602	3.4E-5	1.11	0.00306272	0.00314789	0.00301049
1711151400	0.00305192	-0.000161	-5.01	0.0032162	0.00325719	0.00299597
1711065000	0.00321301	-2.3E-5	-0.71	0.00322654	0.00329753	0.00313862
1710978600	0.00323592	0.0003166	10.84	0.00290665	0.00325042	0.00281979
1710892200	0.00291932	-0.000323	-9.96	0.00323703	0.00325293	0.0029026
1710805800	0.00324263	-0.000101	-3.02	0.00351763	0.00354285	0.00318918
1710719400	0.00334316	0.00010476	3.23	0.00326528	0.0033819	0.00314954
1710633000	0.0032384	-0.000204	-5.93	0.00344706	0.00347553	0.00320367