Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002462 | Gate.io | 7916018.59239 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,397.31 | 1719352891 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 75.1812075967 | 21 minutes ago |
| 3.0E-8 | Gate.io | 1836844.99538 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.065297 | 1719344930 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 17.4451617702 | 3 hours ago |
| 0.002472 | HTX | 714744.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,735.74 | 1719354138 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bts_usdt | 6.78817592314 | Recently |
| 3.0E-8 | HitBTC | 61644 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001849 | 1719321776 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 4 | https://hitbtc.com/BTS-to-BTC | 0.585454708955 | 9 hours ago |
| 3.4E-7 | Poloniex | 0.00010527 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692175625 | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 5 | https://poloniex.com/exchange#BTC_BTS | 9.99786146448E-10 | 10 months ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719273735 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 22 hours ago |
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719273735 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 7 | https://www.lbank.info/exchange/bts/btc | 0 | 22 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719273735 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 8 | https://www.lbank.info/exchange/bts/eth | 0 | 22 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719273735 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 9 | https://www.lbank.info/exchange/bts/usdt | 0 | 22 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719273735 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 22 hours ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719273735 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 22 hours ago |
| 0.003169 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719273727 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 22 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1719273767 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 13 | https://www.binance.com/en/trade/BTS_USDT | 0 | 22 hours ago |
| 0.00986 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177702 | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 14 | https://poloniex.com/exchange#USDT_BTS | 0 | 10 months ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719273727 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00265943 | -0.00079508 | -29.896631985 | 0.0018081 | 0.0026611 | 1660180.2525 | CX |
| 4 | 0.00277572 | -0.00091137 | -32.8336431629 | 0.0018081 | 0.0362386 | 1832124.21794 | CX |
| 12 | 0.00348303 | -0.00161868 | -46.4733292564 | 0.0018081 | 0.0362386 | 1794154.3832 | CX |
| 26 | 0.00387261 | -0.00200826 | -51.8580492226 | 0.0018081 | 0.0362386 | 1603340.57476 | CX |
| 52 | 0.00824882 | -0.00638447 | -77.3985854947 | 0.0018081 | 0.0362386 | 1484977.32056 | CX |
| 156 | 0.04599022 | -0.04412587 | -95.946203345 | 0.00141536 | 0.06860595 | 9748209.27804 | CX |
| 260 | 0.07243339 | -0.07056904 | -97.4261179823 | 0.00042925 | 1.76015527 | 21441665.5337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00253037 | 0.0018081 | 4026317 |
| 1719186600 | 0.00189999 | -0.000669 | -26.04 | 0.0025698 | 0.00257951 | 0.00189753 | 3104177 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 1589260 |
| 1719013800 | 0.00256205 | 0.00061565 | 31.63 | 0.00259526 | 0.00259953 | 0.00190179 | 946137 |
| 1718927400 | 0.0019464 | -0.000647 | -24.94 | 0.00259869 | 0.00265767 | 0.0019464 | 751221 |
| 1718841000 | 0.00259383 | -8.0E-6 | -0.31 | 0.00260555 | 0.00262798 | 0.00258817 | 4628 |
| 1718754600 | 0.00260152 | -5.5E-5 | -2.07 | 0.00265943 | 0.0026611 | 0.00193078 | 1199518 |
| 1718668200 | 0.00265682 | -9.0E-6 | -0.34 | 0.00263977 | 0.03379727 | 0.0026055 | 1411061 |
| 1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 937474 |
| 1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00263315 | 1886973 |
| 1718409000 | 0.00264094 | -0.031423 | -92.25 | 0.00267381 | 0.0026928 | 0.00260079 | 515236 |
| 1718322600 | 0.03406385 | 0.03133446 | 1,148.04 | 0.00272995 | 0.03410685 | 0.00264908 | 1019634 |
| 1718236200 | 0.00272939 | 3.4E-5 | 1.26 | 0.00269308 | 0.00279959 | 0.00267626 | 1613033 |
| 1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00278142 | 0.00264652 | 855461 |
| 1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.0354833 | 0.00270335 | 3399860 |
| 1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 2370616 |
| 1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 2114214 |
| 1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00274088 | 3283370 |
| 1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00286556 | 0.002808 | 4438227 |
| 1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0362386 | 0.00270335 | 2999582 |
| 1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 1501255 |
| 1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 2431893 |
| 1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 325790 |
| 1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1509130 |
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 1989014 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 1567726 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 1223178 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 2285480 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.0026504 | 0.03493844 | 0.00262775 | 2172701 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 3496061 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 816834 |
| 1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 1866880 |
| 1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 2084086 |
| 1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 2042887 |
| 1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1329580 |
| 1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.0026504 | 0.03425143 | 0.00262775 | 1986107 |
| 1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1154209 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 4168752 |
| 1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 1935807 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 2740205 |
| 1715817000 | 0.00265333 | -0.000425 | -13.81 | 0.00307734 | 0.00308464 | 0.00245599 | 3489913 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00244818 | 1662425 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00305937 | 0.03148074 | 0.00243532 | 2346331 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 2108968 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 1663167 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00250885 | 1827019 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00243532 | 2576647 |
| 1715212200 | 0.00305802 | 0.00055885 | 22.36 | 0.00249337 | 0.00315041 | 0.00243955 | 3514979 |
| 1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321754 | 0.00249848 | 2638508 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.03328796 | 0.00251394 | 1719262 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322059 | 0.00254353 | 1523192 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 2139670 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 1585484 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 1503741 |
| 1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 1392296 |
| 1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 1905464 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00259751 | 0.03188647 | 0.00258697 | 2845369 |
| 1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 1647186 |
| 1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 264169 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 1964427 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 1846672 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.0033458 | 0.00266103 | 877421 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00264046 | 2667492 |
| 1713829800 | 0.00334359 | 0.00074401 | 28.62 | 0.00259751 | 0.033813 | 0.00258697 | 1857906 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00325886 | 0.00257097 | 2690292 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00324742 | 0.00253016 | 1894785 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 1954089 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00311781 | 0.00243391 | 1313167 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00306327 | 0.00241138 | 1338518 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00318814 | 0.00246895 | 1872105 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00263144 | 0.03364444 | 0.00249328 | 1733546 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 1635674 |
| 1713052200 | 0.00257943 | -0.000777 | -23.15 | 0.00335478 | 0.00339724 | 0.00246407 | 1251827 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 125258 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 152000 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 239337 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 201262 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.03556796 | 0.00344519 | 1982701 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 937144 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 2002002 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 1951447 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 1258279 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 836573 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 677641 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00420014 | 0.03560028 | 0.00341079 | 381179 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 256396 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 1123405 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 359505 |
| 1711669800 | 0.00353805 | -0.000616 | -14.83 | 0.00417014 | 0.00419338 | 0.00347877 | 274275 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.00351601 | 714162 |
| 1711497000 | 0.00419998 | 4.0E-6 | 0.10 | 0.00418684 | 0.00429309 | 0.00416496 | 870726 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00382384 | 0.00427214 | 0.00348054 | 1354008 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 927324 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 655271 |
|
BTS/BTC 0.00000003 BTC
+0.00%
|
BTS/EUR 0.001741 €
+3.29%
|
|
BTS/USD $ 0.001864
+3.12%
|
BTS/GBP £ 0.001469
+3.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
