BottosBTO

$ 0.000676

0.000023

(

3.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 892

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000676

Exchange

GATE

Ask

$ 0.000676

Last Trade Time

18:37:28

Volume (24h)

$ 22,968

Last Trade Size

20,510.23

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.000675

Fully Diluted Market Cap

$ 676,010

Genesis Date

11/06/2017

Days Range 0.000643-0.000687

52 Weeks Range 0.000292-0.018897

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000686	Gate.io	16830683.7611	/cdn/crypto/logos/exchanges/GATE.png	$ 11,558.59	1717009893	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	60.3585738249	Recently
1.8E-7	Gate.io	11053811.671	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.92	1716998046	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	2	https://gate.io/trade/BTO_ETH	39.6414261751	3 hours ago
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1716940938	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	3	https://www.lbank.info/exchange/bto/eth	0	19 hours ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716940929	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00064419	3.182E-5	4.93953647216	0.00059605	0.0186243	11249977.2311	CX
4	0.00060225	7.376E-5	12.2474055625	0.00056283	0.0186243	9202226.97428	CX
12	0.00103234	-0.00035633	-34.5167289846	0.00056283	0.01889724	8677063.88109	CX
26	0.00038868	0.00028733	73.924565195	0.00036125	0.01889724	14838849.1044	CX
52	0.0004678	0.00020821	44.5083368961	0.00029214	0.01889724	19884199.476	CX
156	0.00486873	-0.00419272	-86.1152703066	3.544E-5	0.02238742	16093338.7415	CX
260	0.00941252	-0.00873651	-92.8179701079	3.544E-5	0.02238742	11004580.9489	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

TransCode Therapeutics Reports Positive Data from First-in-Human Clinical Study Using Novel Lead Therapeutic Candidate, TTX-MC138

BOSTON, May 29, 2024 (GLOBE NEWSWIRE) -- TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology...

Form DEFR14A - Revised definitive proxy soliciting materials

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

TransCode Therapeutics Open Letter to Shareholders

BOSTON, May 13, 2024 (GLOBE NEWSWIRE) -- The Board and Management of TransCode Therapeutics (NASDAQ: RNAZ...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00065353	-8.0E-6	-1.21	0.00066044	0.00070367	0.00064093	13079044
1716853800	0.00066198	1.2E-5	1.85	0.00066029	0.0186243	0.00065579	9922492
1716767400	0.00065022	-2.4E-5	-3.56	0.00067502	0.00068593	0.00064491	13045429
1716681000	0.00067453	3.0E-6	0.45	0.00067	0.00071357	0.00063537	11103588
1716594600	0.00067128	3.2E-5	5.01	0.00064096	0.00070704	0.00063436	9082603
1716508200	0.00063891	3.0E-6	0.47	0.00063535	0.00066225	0.00060635	10988722
1716421800	0.00063615	-9.0E-6	-1.40	0.00064419	0.0006465	0.00059605	11527961
1716335400	0.00064468	-1.4E-5	-2.12	0.00066029	0.00070587	0.00058112	4921297
1716249000	0.00065889	-1.6E-5	-2.37	0.00067775	0.01487552	0.00064239	10322916
1716162600	0.00067505	1.9E-5	2.90	0.00065577	0.00068948	0.00064806	14308379
1716076200	0.00065609	-5.4E-5	-7.60	0.00071089	0.00071533	0.00065294	8220733
1715989800	0.00071046	3.4E-5	5.02	0.00064728	0.00071205	0.00064539	9495352
1715903400	0.00067692	8.0E-6	1.20	0.00066807	0.00069445	0.0006441	11777538
1715817000	0.00066903	6.0E-6	0.91	0.00066372	0.00068453	0.0006356	7721253
1715730600	0.00066297	-1.5E-5	-2.21	0.00067775	0.00069915	0.00063573	1715345
1715644200	0.00067817	4.0E-6	0.59	0.00071403	0.01395498	0.00064278	2371150
1715557800	0.00067381	5.0E-6	0.75	0.00066998	0.00073524	0.00066962	12977214
1715471400	0.00066918	-2.2E-7	-0.03	0.00067016	0.00072938	0.00066454	3304439
1715385000	0.0006694	2.0E-6	0.30	0.00066655	0.00067725	0.00064381	9886833
1715298600	0.00066766	-4.6E-5	-6.45	0.00071403	0.00071723	0.00065782	10546997
1715212200	0.00071347	1.9E-5	2.74	0.00069284	0.00071483	0.00065577	8834124
1715125800	0.00069418	1.9E-5	2.81	0.00067504	0.00071395	0.00066631	12710678
1715039400	0.00067509	-1.5E-5	-2.17	0.00070909	0.01524418	0.00065844	3289872
1714953000	0.00068983	-0.000121	-14.93	0.00081016	0.00081247	0.00068756	5302306
1714866600	0.00081038	6.5E-5	8.72	0.00074439	0.00084238	0.00068134	7784565
1714780200	0.00074527	5.8E-5	8.44	0.00068755	0.00078132	0.0006401	10350713
1714693800	0.00068757	9.2E-5	15.44	0.00059521	0.00069287	0.00057918	11931122
1714607400	0.00059589	-8.0E-6	-1.32	0.00060225	0.00063157	0.00056283	11139677
1714521000	0.00060433	-7.0E-6	-1.15	0.00060962	0.00064977	0.00058355	11171502
1714434600	0.00061091	-4.2E-5	-6.43	0.00070909	0.0152468	0.00057923	6470321
1714348200	0.00065309	-3.0E-5	-4.39	0.00068324	0.00069467	0.0006311	10876998
1714261800	0.00068322	2.6E-5	3.96	0.00065764	0.00069304	0.00064435	8296799
1714175400	0.00065696	-6.9E-5	-9.50	0.0007257	0.00072742	0.00062542	10138327
1714089000	0.00072617	-2.6E-5	-3.46	0.0007221	0.0007869	0.0007221	6945785
1714002600	0.00075237	-2.0E-5	-2.59	0.00077337	0.00082927	0.00074675	4632911
1713916200	0.00077258	3.6E-5	4.89	0.00073594	0.00080216	0.00073295	6705984
1713829800	0.00073625	-1.9E-5	-2.52	0.00070909	0.0153748	0.00067305	8244168
1713743400	0.00075546	-9.2E-7	-0.12	0.00075592	0.00076034	0.00069694	10245373
1713657000	0.00075638	2.0E-5	2.72	0.00070265	0.00076114	0.00069486	8102687
1713570600	0.0007364	6.2E-5	9.19	0.00067356	0.00077674	0.00065569	10695185
1713484200	0.00067472	-1.1E-5	-1.60	0.00068757	0.0007073	0.0006506	10515926
1713397800	0.00068599	-2.4E-5	-3.38	0.00070909	0.00073759	0.0006551	9492495
1713311400	0.0007096	2.7E-5	3.96	0.00068131	0.00071677	0.00064567	6758982
1713225000	0.00068237	1.9E-5	2.86	0.00066106	0.0155006	0.00065291	4389855
1713138600	0.00066386	-3.3E-5	-4.74	0.00069184	0.00070054	0.00062724	6177100
1713052200	0.00069652	-0.000114	-14.06	0.00080712	0.00083234	0.00063868	3249547
1712965800	0.00081085	-6.6E-5	-7.53	0.00087593	0.00089172	0.00076898	5732893
1712879400	0.00087681	-8.0E-6	-0.90	0.00088399	0.00091601	0.00081873	5232960
1712793000	0.00088502	-6.2E-5	-6.54	0.00094647	0.00099447	0.00082019	1830005
1712706600	0.00094748	-0.000124	-11.57	0.00107244	0.00119178	0.0009409	1645293
1712620200	0.00107131	3.5E-5	3.38	0.00095311	0.01630442	0.00092314	15747905
1712533800	0.00103656	-6.0E-6	-0.58	0.00103996	0.00105458	0.00097803	4881305
1712447400	0.00104239	0.00011129	11.95	0.00092789	0.00107752	0.00092769	7448610
1712361000	0.0009311	-0.0001	-9.69	0.00103247	0.00105084	0.00086443	3794371
1712274600	0.00103159	6.9E-5	7.17	0.00095849	0.00110032	0.00092426	6314487
1712188200	0.00096227	1.2E-5	1.26	0.00095311	0.00107048	0.00092314	4887970
1712101800	0.00095054	2.0E-6	0.21	0.00094669	0.00098757	0.00086709	6321110
1712015400	0.00094898	-0.000107	-10.13	0.00105695	0.01689138	0.00090118	17809901
1711929000	0.00105632	3.9E-5	3.83	0.00101738	0.001096	0.00098743	5050043
1711842600	0.00101731	3.3E-5	3.35	0.00098318	0.00106977	0.00098118	6888626
1711756200	0.00098442	-4.9E-5	-4.74	0.00103303	0.00107354	0.00095143	6777156
1711669800	0.00103362	-0.000189	-15.46	0.00122506	0.00128154	0.00092436	11036399
1711583400	0.00122288	-6.8E-5	-5.27	0.00129143	0.00130543	0.00112385	10898060
1711497000	0.00129112	-0.000141	-9.84	0.00143302	0.00150119	0.00128674	8758342
1711410600	0.00143238	-0.000157	-9.88	0.00122352	0.01643142	0.00117539	21321618
1711324200	0.00158971	8.0E-5	5.30	0.00150583	0.00158971	0.0013775	7702511
1711237800	0.00150947	5.0E-5	3.43	0.0013982	0.00159669	0.00136496	6830587
1711151400	0.00145961	-7.7E-5	-5.01	0.00153818	0.00169213	0.00132902	7174966
1711065000	0.00153666	-0.000363	-19.11	0.00185876	0.00190611	0.00146875	7879620
1710978600	0.00189934	0.00043968	30.12	0.00145332	0.00204817	0.00138219	5890263
1710892200	0.00145966	-0.000126	-7.94	0.00161851	0.00165243	0.00125896	7358597
1710805800	0.00158607	-0.000485	-23.42	0.00122352	0.01732244	0.00117539	18977272
1710719400	0.00207131	0.00031131	17.69	0.00177461	0.0021942	0.00171869	4896968
1710633000	0.00176	-0.000672	-27.63	0.00243542	0.00262572	0.00170485	6626270
1710546600	0.00243185	0.00014002	6.11	0.00122352	0.01750371	0.00117539	16135201
1710460200	0.00229183	0.00012826	5.93	0.00228132	0.00259896	0.00200603	5532193
1710373800	0.00216357	0.00025632	13.44	0.0019089	0.00248828	0.0019089	6420037
1710287400	0.00190725	3.5E-5	1.87	0.00191455	0.00213427	0.00169654	6670868
1710201000	0.00187211	8.5E-5	4.76	0.00122352	0.01889724	0.00117539	17685591
1710114600	0.00178725	0.00010269	6.10	0.00168168	0.00182137	0.00164155	8773554
1710028200	0.00168456	0.00024414	16.95	0.0014401	0.00168556	0.00136953	8678580
1709941800	0.00144042	5.0E-5	3.59	0.00135616	0.00149636	0.00122571	11240804
1709855400	0.00139092	0.00017082	14.00	0.00122352	0.00150381	0.00117303	10688569
1709769000	0.0012201	0.00019131	18.60	0.00103234	0.00131263	0.00102669	10561532
1709682600	0.00102879	-6.1E-5	-5.60	0.0010538	0.00155383	0.00097443	9665148
1709596200	0.00108951	0.00018387	20.30	0.00071302	0.01653981	0.00068528	34468290
1709509800	0.00090564	5.0E-5	5.84	0.00085518	0.00090794	0.00081094	13945216
1709423400	0.00085553	0.00010027	13.28	0.00078939	0.00092597	0.00075161	14756788
1709337000	0.00075526	-1.7E-5	-2.20	0.00076885	0.0007929	0.00071026	15902984
1709250600	0.00077176	6.4E-5	9.05	0.00071302	0.00078588	0.0006824	18055110