We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04767463 | 0.04216247 | 88.4379595605 | 0.01958077 | 0.25546565 | 74800.8247573 | CX |
| 260 | 0.18591521 | -0.09607811 | -51.6784560015 | 0.0035511 | 4.08181675 | 59614.8731861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.08923894 | -0.001005 | -1.11 | 0.09016711 | 0.09087165 | 0.08857122 | 0 |
| 1716940200 | 0.09024444 | -0.001274 | -1.39 | 0.09159901 | 0.09172653 | 0.08874719 | 0 |
| 1716853800 | 0.09151824 | 0.00111023 | 1.23 | 0.09045156 | 0.09317956 | 0.08960714 | 0 |
| 1716767400 | 0.09040801 | -0.00098 | -1.07 | 0.09143007 | 0.09169739 | 0.09007245 | 0 |
| 1716681000 | 0.09138804 | 0.00087249 | 0.96 | 0.09046052 | 0.09180305 | 0.09043696 | 0 |
| 1716594600 | 0.09051555 | 0.00092181 | 1.03 | 0.08966044 | 0.09134217 | 0.08797228 | 0 |
| 1716508200 | 0.08959374 | -0.001637 | -1.79 | 0.09121598 | 0.09242555 | 0.08779966 | 0 |
| 1716421800 | 0.09123063 | -0.001394 | -1.50 | 0.09257326 | 0.09318216 | 0.09105639 | 0 |
| 1716335400 | 0.0926247 | -0.001597 | -1.69 | 0.09431322 | 0.0948227 | 0.09138063 | 0 |
| 1716249000 | 0.0942216 | 0.00680005 | 7.78 | 0.09045156 | 0.09438204 | 0.08733159 | 0 |
| 1716162600 | 0.08742155 | -0.001032 | -1.17 | 0.08836167 | 0.08932248 | 0.08707105 | 0 |
| 1716076200 | 0.08845404 | 7.8E-5 | 0.09 | 0.08840453 | 0.0889479 | 0.0879978 | 0 |
| 1715989800 | 0.08837625 | 0.00221593 | 2.57 | 0.0862011 | 0.08905189 | 0.08601535 | 0 |
| 1715903400 | 0.08616032 | -0.0014 | -1.60 | 0.08746335 | 0.08804025 | 0.08527679 | 0 |
| 1715817000 | 0.08756002 | 0.00628819 | 7.74 | 0.08124184 | 0.08766708 | 0.08094818 | 0 |
| 1715730600 | 0.08127183 | -0.001731 | -2.09 | 0.08303297 | 0.08326622 | 0.08067252 | 0 |
| 1715644200 | 0.08300257 | 0.00185536 | 2.29 | 0.09045156 | 0.09070381 | 0.08120443 | 0 |
| 1715557800 | 0.08114721 | 0.00090731 | 1.13 | 0.0803225 | 0.08157151 | 0.08000864 | 0 |
| 1715471400 | 0.0802399 | -0.000188 | -0.23 | 0.08029583 | 0.08109524 | 0.07986198 | 0 |
| 1715385000 | 0.08042823 | -0.002764 | -3.32 | 0.08304219 | 0.08378034 | 0.07951753 | 0 |
| 1715298600 | 0.0831923 | 0.00246052 | 3.05 | 0.08076739 | 0.08366063 | 0.0800646 | 0 |
| 1715212200 | 0.08073178 | -0.001741 | -2.11 | 0.08228134 | 0.08317106 | 0.08035715 | 0 |
| 1715125800 | 0.08247275 | -0.000931 | -1.12 | 0.08337975 | 0.08496983 | 0.08219303 | 0 |
| 1715039400 | 0.08340363 | -0.001084 | -1.28 | 0.09045156 | 0.09070381 | 0.08290232 | 0 |
| 1714953000 | 0.08448785 | 0.00016615 | 0.20 | 0.08433812 | 0.08523229 | 0.08311228 | 0 |
| 1714866600 | 0.0843217 | 0.00125088 | 1.51 | 0.08301381 | 0.08505496 | 0.08261462 | 0 |
| 1714780200 | 0.08307082 | 0.00498807 | 6.39 | 0.07803998 | 0.08360352 | 0.07765315 | 0 |
| 1714693800 | 0.07808275 | 0.00093718 | 1.21 | 0.0768738 | 0.07868385 | 0.07511882 | 0 |
| 1714607400 | 0.07714557 | -0.00317 | -3.95 | 0.0800276 | 0.08010261 | 0.07460009 | 0 |
| 1714521000 | 0.08031529 | -0.003946 | -4.68 | 0.08426565 | 0.08537686 | 0.07800957 | 0 |
| 1714434600 | 0.08426173 | 0.00110237 | 1.33 | 0.09045156 | 0.09070381 | 0.08159184 | 0 |
| 1714348200 | 0.08315936 | -0.000609 | -0.73 | 0.08370294 | 0.08483661 | 0.08284731 | 0 |
| 1714261800 | 0.08376799 | -0.000443 | -0.53 | 0.0841463 | 0.08434384 | 0.08250595 | 0 |
| 1714175400 | 0.08421069 | -0.000908 | -1.07 | 0.08511972 | 0.08549794 | 0.083622 | 0 |
| 1714089000 | 0.08511919 | 0.00037519 | 0.44 | 0.08483816 | 0.08614247 | 0.08289135 | 0 |
| 1714002600 | 0.084744 | -0.002882 | -3.29 | 0.08766193 | 0.08853964 | 0.08390787 | 0 |
| 1713916200 | 0.08762627 | -0.000645 | -0.73 | 0.08817685 | 0.0886977 | 0.08694636 | 0 |
| 1713829800 | 0.08827097 | 0.00248468 | 2.90 | 0.09045156 | 0.09070381 | 0.08676733 | 0 |
| 1713743400 | 0.08578629 | 0.00010112 | 0.12 | 0.0855096 | 0.08670876 | 0.08484203 | 0 |
| 1713657000 | 0.08568517 | 0.00114009 | 1.35 | 0.08424933 | 0.0863885 | 0.08349558 | 0 |
| 1713570600 | 0.08454508 | 0.00070622 | 0.84 | 0.08366653 | 0.08645538 | 0.07867464 | 0 |
| 1713484200 | 0.08383886 | 0.00289103 | 3.57 | 0.08089354 | 0.0846535 | 0.08031913 | 0 |
| 1713397800 | 0.08094783 | -0.003163 | -3.76 | 0.08427402 | 0.0850844 | 0.07902343 | 0 |
| 1713311400 | 0.08411103 | 0.00037178 | 0.44 | 0.08371957 | 0.08485253 | 0.0814756 | 0 |
| 1713225000 | 0.08373925 | -0.003106 | -3.58 | 0.09045156 | 0.09070381 | 0.08227826 | 0 |
| 1713138600 | 0.08684512 | 0.00172386 | 2.03 | 0.08490216 | 0.08691941 | 0.08206323 | 0 |
| 1713052200 | 0.08512126 | -0.003489 | -3.94 | 0.08856639 | 0.08968718 | 0.0813146 | 0 |
| 1712965800 | 0.08861028 | -0.003883 | -4.20 | 0.09241188 | 0.09397804 | 0.08715696 | 0 |
| 1712879400 | 0.09249298 | -0.000642 | -0.69 | 0.09313834 | 0.09406046 | 0.09183027 | 0 |
| 1712793000 | 0.09313539 | 0.00182094 | 1.99 | 0.09123174 | 0.09383741 | 0.08915591 | 0 |
| 1712706600 | 0.09131445 | -0.003342 | -3.53 | 0.09452032 | 0.09470516 | 0.09012817 | 0 |
| 1712620200 | 0.0946566 | 0.00300281 | 3.28 | 0.09045156 | 0.09593977 | 0.08960714 | 0 |
| 1712533800 | 0.09165379 | 0.0006324 | 0.69 | 0.09095458 | 0.092736 | 0.0909531 | 0 |
| 1712447400 | 0.09102139 | 0.00127252 | 1.42 | 0.08946145 | 0.09186229 | 0.08910046 | 0 |
| 1712361000 | 0.08974887 | -0.000612 | -0.68 | 0.09045156 | 0.09070381 | 0.08714068 | 0 |
| 1712274600 | 0.09036087 | 0.00305553 | 3.50 | 0.0872137 | 0.09147908 | 0.08595096 | 0 |
| 1712188200 | 0.08730534 | 0.00088446 | 1.02 | 0.08645652 | 0.08834926 | 0.08526672 | 0 |
| 1712101800 | 0.08642088 | -0.005812 | -6.30 | 0.09195211 | 0.09195211 | 0.08525105 | 0 |
| 1712015400 | 0.09223278 | -0.001843 | -1.96 | 0.05652568 | 0.09248292 | 0.05524264 | 0 |
| 1711929000 | 0.09407574 | 0.00211962 | 2.31 | 0.09204605 | 0.09414275 | 0.09203116 | 0 |
| 1711842600 | 0.09195612 | -0.00031 | -0.34 | 0.0922072 | 0.09285583 | 0.09186936 | 0 |
| 1711756200 | 0.09226605 | -0.001139 | -1.22 | 0.09341477 | 0.09362712 | 0.09121763 | 0 |
| 1711669800 | 0.09340463 | 0.0020174 | 2.21 | 0.09174319 | 0.09452435 | 0.09101596 | 0 |
| 1711583400 | 0.09138723 | -0.001012 | -1.10 | 0.09240319 | 0.09463762 | 0.09026161 | 0 |
| 1711497000 | 0.09239963 | 9.5E-5 | 0.10 | 0.09211066 | 0.09444801 | 0.09162925 | 0 |
| 1711410600 | 0.0923047 | 0.00342116 | 3.85 | 0.05652568 | 0.09398714 | 0.05524264 | 0 |
| 1711324200 | 0.08888354 | 0.0039359 | 4.63 | 0.0845869 | 0.08919585 | 0.08427096 | 0 |
| 1711237800 | 0.08494764 | 0.0012122 | 1.45 | 0.08412455 | 0.08695765 | 0.08321206 | 0 |
| 1711151400 | 0.08373544 | -0.002689 | -3.11 | 0.0864629 | 0.08795699 | 0.08224988 | 0 |
| 1711065000 | 0.08642404 | -0.003104 | -3.47 | 0.0896663 | 0.09002196 | 0.08532544 | 0 |
| 1710978600 | 0.0895277 | 0.00742162 | 9.04 | 0.08202906 | 0.08990411 | 0.08032264 | 0 |
| 1710892200 | 0.08210608 | -0.007358 | -8.22 | 0.08937881 | 0.0899155 | 0.08124336 | 0 |
| 1710805800 | 0.08946358 | -0.000778 | -0.86 | 0.05652568 | 0.09061312 | 0.05524264 | 0 |
| 1710719400 | 0.09024161 | 0.00414571 | 4.82 | 0.08664544 | 0.09085008 | 0.08525025 | 0 |
| 1710633000 | 0.0860959 | -0.005815 | -6.33 | 0.09181972 | 0.0924 | 0.08582942 | 0 |
| 1710546600 | 0.09191111 | -0.002427 | -2.57 | 0.05652568 | 0.09308708 | 0.05524264 | 0 |
| 1710460200 | 0.09433774 | -0.002181 | -2.26 | 0.09642803 | 0.09739453 | 0.09058573 | 0 |
| 1710373800 | 0.09651855 | 0.00217392 | 2.30 | 0.09424988 | 0.09729403 | 0.09416523 | 0 |
| 1710287400 | 0.09434463 | -0.000903 | -0.95 | 0.09546987 | 0.09632194 | 0.09139541 | 0 |
| 1710201000 | 0.09524796 | 0.00411127 | 4.51 | 0.05652568 | 0.09622712 | 0.05524264 | 0 |
| 1710114600 | 0.09113669 | 0.00069598 | 0.77 | 0.09040236 | 0.09239023 | 0.09013713 | 0 |
| 1710028200 | 0.09044071 | 0.00026994 | 0.30 | 0.09017325 | 0.09066121 | 0.0898326 | 0 |
| 1709941800 | 0.09017077 | 0.00161842 | 1.83 | 0.08842228 | 0.09244732 | 0.08775085 | 0 |
| 1709855400 | 0.08855235 | 0.00131474 | 1.51 | 0.08709536 | 0.0898458 | 0.08678262 | 0 |
| 1709769000 | 0.08723761 | 0.00228758 | 2.69 | 0.08412485 | 0.089232 | 0.08295582 | 0 |
| 1709682600 | 0.08495003 | -0.004553 | -5.09 | 0.09016081 | 0.09115859 | 0.08011169 | 0 |
| 1709596200 | 0.08950285 | 0.00635686 | 7.65 | 0.05652568 | 0.09039544 | 0.05524264 | 0 |
| 1709509800 | 0.08314599 | 0.00126688 | 1.55 | 0.08183964 | 0.08349168 | 0.08115592 | 0 |
| 1709423400 | 0.08187911 | -0.000677 | -0.82 | 0.08246995 | 0.08246995 | 0.08136171 | 0 |
| 1709337000 | 0.08255637 | 0.00144438 | 1.78 | 0.0807819 | 0.083358 | 0.08027172 | 0 |
|
BTOUR/BTC 0.00000132 BTC
+0.00%
|
BTOUR/EUR 0.083181 €
+0.72%
|
|
BTOUR/USD $ 0.089837
+0.70%
|
BTOUR/GBP £ 0.070764
+0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
