We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00251203 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 174.16406396 | 2.11 | 1.23 | 172.13411763 | 177.32565467 | 170.52714692 | 0 |
| 1716767400 | 172.05124576 | -1.87 | -1.07 | 173.99628547 | 174.50499667 | 171.41266262 | 0 |
| 1716681000 | 173.91630244 | 1.66 | 0.96 | 172.15117432 | 174.70608467 | 172.10633458 | 0 |
| 1716594600 | 172.25590085 | 1.75 | 1.03 | 170.62858269 | 173.82900939 | 167.41592241 | 0 |
| 1716508200 | 170.50164982 | -3.12 | -1.79 | 173.58885933 | 175.8907329 | 167.08742424 | 0 |
| 1716421800 | 173.61674286 | -2.65 | -1.51 | 176.17182905 | 177.33060337 | 173.2851549 | 0 |
| 1716335400 | 176.26972286 | -3.04 | -1.69 | 179.4830614 | 180.45262962 | 173.90218483 | 0 |
| 1716249000 | 179.3087014 | 12.94 | 7.78 | 172.13411763 | 179.61403864 | 166.1966584 | 0 |
| 1716162600 | 166.36785325 | -1.96 | -1.17 | 168.15694613 | 169.98542765 | 165.70083392 | 0 |
| 1716076200 | 168.33273799 | 0.15 | 0.09 | 168.23851175 | 169.2725889 | 167.46447995 | 0 |
| 1715989800 | 168.18470407 | 4.22 | 2.57 | 164.04528055 | 169.47048662 | 163.69178769 | 0 |
| 1715903400 | 163.96765882 | -2.66 | -1.60 | 166.44740924 | 167.54526683 | 162.28625666 | 0 |
| 1715817000 | 166.6313652 | 11.97 | 7.74 | 154.6075336 | 166.83511595 | 154.04868229 | 0 |
| 1715730600 | 154.66460692 | -3.29 | -2.09 | 158.01615735 | 158.46003305 | 153.52409506 | 0 |
| 1715644200 | 157.9583053 | 3.53 | 2.29 | 172.13411763 | 172.61416657 | 154.53634267 | 0 |
| 1715557800 | 154.42744617 | 1.73 | 1.13 | 152.85798007 | 155.23491309 | 152.26069469 | 0 |
| 1715471400 | 152.70080235 | -0.36 | -0.23 | 152.80723706 | 154.32854755 | 151.98158304 | 0 |
| 1715385000 | 153.05919367 | -5.26 | -3.32 | 158.03369132 | 159.43844361 | 151.32609393 | 0 |
| 1715298600 | 158.31935937 | 4.68 | 3.05 | 153.70463466 | 159.21062761 | 152.36717965 | 0 |
| 1715212200 | 153.63686009 | -3.31 | -2.11 | 156.58575723 | 158.27894081 | 152.92392085 | 0 |
| 1715125800 | 156.9500267 | -1.77 | -1.12 | 158.67609275 | 161.70210921 | 156.41770242 | 0 |
| 1715039400 | 158.72153537 | -2.06 | -1.28 | 172.13411763 | 172.61416657 | 157.76751662 | 0 |
| 1714953000 | 160.78486657 | 0.32 | 0.20 | 160.49992701 | 162.20157613 | 158.16708011 | 0 |
| 1714866600 | 160.46867736 | 2.38 | 1.51 | 157.97968267 | 161.86411002 | 157.22001968 | 0 |
| 1714780200 | 158.08817725 | 9.49 | 6.39 | 148.51422803 | 159.10193208 | 147.77807764 | 0 |
| 1714693800 | 148.5956178 | 1.78 | 1.21 | 146.29492489 | 149.73954602 | 142.95510564 | 0 |
| 1714607400 | 146.81212674 | -6.03 | -3.95 | 152.29676744 | 152.43952611 | 141.96792809 | 0 |
| 1714521000 | 152.84426438 | -7.51 | -4.68 | 160.36201656 | 162.47669366 | 148.45635086 | 0 |
| 1714434600 | 160.35455583 | 2.1 | 1.33 | 172.13411763 | 172.61416657 | 155.27359836 | 0 |
| 1714348200 | 158.25668422 | -1.16 | -0.73 | 159.29113817 | 161.44857002 | 157.66284033 | 0 |
| 1714261800 | 159.41493101 | -0.84 | -0.53 | 160.13487881 | 160.5108041 | 157.01320425 | 0 |
| 1714175400 | 160.25741563 | -1.73 | -1.07 | 161.98735021 | 162.70712217 | 159.1371005 | 0 |
| 1714089000 | 161.9863454 | 0.71 | 0.44 | 161.45153422 | 163.93369618 | 157.74664165 | 0 |
| 1714002600 | 161.272326 | -5.49 | -3.29 | 166.82531903 | 168.49564314 | 159.68113083 | 0 |
| 1713916200 | 166.75744398 | -1.23 | -0.73 | 167.80523681 | 168.79643361 | 165.46354757 | 0 |
| 1713829800 | 167.98434455 | 4.73 | 2.90 | 172.13411763 | 172.61416657 | 165.12284094 | 0 |
| 1713743400 | 163.25587512 | 0.19 | 0.12 | 162.7293034 | 165.01138217 | 161.45889446 | 0 |
| 1713657000 | 163.06342851 | 2.17 | 1.35 | 160.33094275 | 164.40191345 | 158.89652338 | 0 |
| 1713570600 | 160.89378819 | 1.34 | 0.84 | 159.22185639 | 164.52917289 | 149.72201206 | 0 |
| 1713484200 | 159.5498019 | 5.5 | 3.57 | 153.94470936 | 161.10010122 | 152.85157439 | 0 |
| 1713397800 | 154.04802916 | -6.02 | -3.76 | 160.37794283 | 161.92012829 | 150.38579086 | 0 |
| 1713311400 | 160.06775737 | 0.71 | 0.44 | 159.32278975 | 161.4788651 | 155.05238899 | 0 |
| 1713225000 | 159.36024412 | -5.91 | -3.58 | 172.13411763 | 172.61416657 | 156.5799042 | 0 |
| 1713138600 | 165.27087487 | 3.28 | 2.03 | 161.57331743 | 165.41225192 | 156.17069451 | 0 |
| 1713052200 | 161.99028929 | -6.64 | -3.94 | 168.54653687 | 170.67947642 | 154.74599669 | 0 |
| 1712965800 | 168.63006187 | -7.39 | -4.20 | 175.86470827 | 178.84520674 | 165.86431684 | 0 |
| 1712879400 | 176.01904739 | -1.22 | -0.69 | 177.24720398 | 179.00205789 | 174.75788273 | 0 |
| 1712793000 | 177.24160215 | 3.47 | 1.99 | 173.61885296 | 178.57757506 | 169.66843459 | 0 |
| 1712706600 | 173.77625676 | -6.36 | -3.53 | 179.8771989 | 180.22895847 | 171.5186954 | 0 |
| 1712620200 | 180.13654088 | 5.71 | 3.28 | 172.13411763 | 182.57848524 | 170.52714692 | 0 |
| 1712533800 | 174.42202432 | 1.2 | 0.69 | 173.09140202 | 176.48153723 | 173.08858855 | 0 |
| 1712447400 | 173.21853586 | 2.42 | 1.42 | 170.24989417 | 174.81882457 | 169.56290421 | 0 |
| 1712361000 | 170.79686358 | -1.16 | -0.68 | 172.13411763 | 172.61416657 | 165.83334351 | 0 |
| 1712274600 | 171.96154117 | 5.81 | 3.50 | 165.972309 | 174.08955715 | 163.56925087 | 0 |
| 1712188200 | 166.14669413 | 1.68 | 1.02 | 164.53135836 | 168.13333305 | 162.26708988 | 0 |
| 1712101800 | 164.46353355 | -11.06 | -6.30 | 174.9897431 | 174.9897431 | 162.23727208 | 0 |
| 1712015400 | 175.52387603 | -3.51 | -1.96 | 77.03680081 | 175.99990572 | 76.53384216 | 0 |
| 1711929000 | 179.03112208 | 4.03 | 2.31 | 175.16852427 | 179.15865784 | 175.14018857 | 0 |
| 1711842600 | 174.99737967 | -0.59 | -0.34 | 175.47519289 | 176.70957931 | 174.83226394 | 0 |
| 1711756200 | 175.58720431 | -2.17 | -1.22 | 177.7732733 | 178.17738356 | 173.59199936 | 0 |
| 1711669800 | 177.75398091 | 3.84 | 2.21 | 174.59216411 | 179.8848606 | 173.20821142 | 0 |
| 1711583400 | 173.91474498 | -1.93 | -1.10 | 175.84817911 | 180.10041789 | 171.77263652 | 0 |
| 1711497000 | 175.84139663 | 0.18 | 0.10 | 175.29148814 | 179.7395899 | 174.37532568 | 0 |
| 1711410600 | 175.66075655 | 6.51 | 3.85 | 77.03680081 | 178.86251463 | 76.53384216 | 0 |
| 1711324200 | 169.15010232 | 7.49 | 4.63 | 160.9733693 | 169.74444861 | 160.37211492 | 0 |
| 1711237800 | 161.65988198 | 2.31 | 1.45 | 160.09348056 | 165.48502543 | 158.35696446 | 0 |
| 1711151400 | 159.35298435 | -5.12 | -3.11 | 164.54349146 | 167.3868331 | 156.52589555 | 0 |
| 1711065000 | 164.4695373 | -5.91 | -3.47 | 170.63973611 | 171.31657747 | 162.37885009 | 0 |
| 1710978600 | 170.37597296 | 14.12 | 9.04 | 156.10565805 | 171.09230343 | 152.85825639 | 0 |
| 1710892200 | 156.252235 | -14 | -8.22 | 170.09261597 | 171.11398225 | 154.61042244 | 0 |
| 1710805800 | 170.25393854 | -1.48 | -0.86 | 77.03680081 | 172.4415901 | 76.53384216 | 0 |
| 1710719400 | 171.73457926 | 7.89 | 4.82 | 164.89088009 | 172.89252461 | 162.23576486 | 0 |
| 1710633000 | 163.84507176 | -11.07 | -6.33 | 174.73781161 | 175.8421 | 163.33794314 | 0 |
| 1710546600 | 174.91171944 | -4.62 | -2.57 | 77.03680081 | 177.14966185 | 76.53384216 | 0 |
| 1710460200 | 179.52973491 | -4.15 | -2.26 | 183.50766002 | 185.34696839 | 172.38946548 | 0 |
| 1710373800 | 183.67993504 | 4.14 | 2.30 | 179.3625342 | 185.15570242 | 179.20143771 | 0 |
| 1710287400 | 179.54284771 | -1.72 | -0.95 | 181.68422768 | 183.30576817 | 173.93031956 | 0 |
| 1710201000 | 181.26193032 | 7.82 | 4.51 | 77.03680081 | 183.12532906 | 76.53384216 | 0 |
| 1710114600 | 173.43796168 | 1.32 | 0.77 | 172.04049427 | 175.82351097 | 171.53575209 | 0 |
| 1710028200 | 172.11346875 | 0.51 | 0.30 | 171.60448123 | 172.53310336 | 170.95620165 | 0 |
| 1709941800 | 171.59975861 | 3.08 | 1.83 | 168.27229855 | 175.93215627 | 166.99452937 | 0 |
| 1709855400 | 168.51983399 | 2.5 | 1.51 | 165.74710552 | 170.98132195 | 165.15193025 | 0 |
| 1709769000 | 166.01780187 | 4.35 | 2.69 | 160.09405832 | 169.813228 | 157.86932919 | 0 |
| 1709682600 | 161.66442876 | -8.66 | -5.09 | 171.5808179 | 173.47963626 | 152.45680888 | 0 |
| 1709596200 | 170.32867143 | 12.1 | 7.65 | 77.03680081 | 172.02733124 | 76.53384216 | 0 |
| 1709509800 | 158.23123736 | 2.41 | 1.55 | 155.74518175 | 158.88911289 | 154.44402557 | 0 |
| 1709423400 | 155.82029144 | -1.29 | -0.82 | 156.94470119 | 156.94470119 | 154.83565104 | 0 |
| 1709337000 | 157.1091638 | 2.75 | 1.78 | 153.73224187 | 158.6346945 | 152.76134227 | 0 |
| 1709250600 | 154.36042521 | -2.61 | -1.66 | 156.53225099 | 159.90980092 | 152.018535 | 0 |
| 1709164200 | 156.97301177 | 13.79 | 9.63 | 143.28712065 | 160.76587563 | 142.53680241 | 0 |
|
BTCD/BTC 0.00251203 BTC
+0.00%
|
BTCD/EUR 156.67 €
-2.38%
|
|
BTCD/USD $ 170.24
-2.34%
|
BTCD/GBP £ 133.19
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
