Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6E-5 | Kraken | 12156032.7132 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,168.11 | 1718548100 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.000102 | -6.0E-6 | -5.88235294118 | 9.3E-5 | 0.000108 | 16717390.4511 | CX |
4 | 0.000107 | -1.1E-5 | -10.2803738318 | 9.3E-5 | 0.000192 | 65536459.3275 | CX |
12 | 0.00018 | -8.4E-5 | -46.6666666667 | 9.1E-5 | 0.000227 | 63214449.8316 | CX |
26 | 0.000112 | -1.6E-5 | -14.2857142857 | 9.1E-5 | 0.000321 | 91289469.8619 | CX |
52 | 0.000127 | -3.1E-5 | -24.4094488189 | 4.7E-5 | 0.000321 | 128642149.78 | CX |
156 | 0.000144 | -4.8E-5 | -33.3333333333 | 4.7E-5 | 0.00035 | 147692541.34 | CX |
260 | 0.000144 | -4.8E-5 | -33.3333333333 | 4.7E-5 | 0.00035 | 147692541.34 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 9.7E-5 | 2.0E-6 | 2.11 | 9.5E-5 | 9.8E-5 | 9.3E-5 | 8688417 |
1718409000 | 9.5E-5 | -3.0E-6 | -3.06 | 9.8E-5 | 0.0001 | 9.3E-5 | 12875849 |
1718322600 | 9.8E-5 | -2.0E-6 | -2.00 | 0.000102 | 0.000103 | 9.5E-5 | 7134412 |
1718236200 | 0.0001 | 3.0E-6 | 3.09 | 9.7E-5 | 0.000108 | 9.6E-5 | 19588936 |
1718149800 | 9.7E-5 | -4.0E-6 | -3.96 | 0.000101 | 0.000102 | 9.5E-5 | 10413736 |
1718063400 | 0.000101 | -3.0E-6 | -2.88 | 0.000104 | 0.000104 | 0.000101 | 47036053 |
1717977000 | 0.000104 | 1.0E-6 | 0.97 | 0.000102 | 0.000105 | 0.000102 | 11284326 |
1717890600 | 0.000103 | 0 | 0.00 | 0.000103 | 0.000103 | 0.000101 | 12449159 |
1717804200 | 0.000103 | -3.0E-6 | -2.83 | 0.000106 | 0.00011 | 0.000101 | 26615309 |
1717717800 | 0.000106 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000103 | 26665380 |
1717631400 | 0.000106 | 0 | 0.00 | 0.000183 | 0.000192 | 0.000103 | 87548641 |
1717545000 | 0.000106 | 1.0E-6 | 0.95 | 0.000105 | 0.000109 | 0.000104 | 14403096 |
1717458600 | 0.000105 | -3.0E-6 | -2.78 | 0.000108 | 0.000109 | 0.000103 | 37506316 |
1717372200 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.00011 | 0.000106 | 26564082 |
1717285800 | 0.000109 | 2.0E-6 | 1.87 | 0.000107 | 0.00011 | 0.000103 | 53318316 |
1717199400 | 0.000107 | -7.0E-6 | -6.14 | 0.000114 | 0.000114 | 0.000104 | 27904377 |
1717113000 | 0.000114 | 4.0E-6 | 3.64 | 0.000109 | 0.000114 | 0.000109 | 21980588 |
1717026600 | 0.00011 | -2.0E-6 | -1.79 | 0.000112 | 0.000118 | 0.000107 | 72056800 |
1716940200 | 0.000112 | 5.0E-6 | 4.67 | 0.000107 | 0.000113 | 0.000107 | 45981767 |
1716853800 | 0.000107 | -6.0E-6 | -5.31 | 0.000112 | 0.000116 | 0.000102 | 137863001 |
1716767400 | 0.000113 | -1.0E-6 | -0.88 | 0.000114 | 0.000119 | 0.000112 | 57065135 |
1716681000 | 0.000114 | -9.0E-6 | -7.32 | 0.000123 | 0.000128 | 0.000113 | 98950194 |
1716594600 | 0.000123 | -1.0E-6 | -0.81 | 0.000127 | 0.00013 | 0.000118 | 116562518 |
1716508200 | 0.000124 | 1.3E-5 | 11.71 | 0.000111 | 0.000152 | 0.000109 | 416593270 |
1716421800 | 0.000111 | 1.3E-5 | 13.27 | 9.8E-5 | 0.000114 | 9.7E-5 | 127572580 |
1716335400 | 9.8E-5 | -7.0E-6 | -6.67 | 0.000105 | 0.00011 | 9.3E-5 | 204038821 |
1716249000 | 0.000105 | 2.0E-6 | 1.94 | 0.000101 | 0.000108 | 0.0001 | 92474633 |
1716162600 | 0.000103 | -6.0E-6 | -5.50 | 0.000107 | 0.000108 | 0.0001 | 13885134 |
1716076200 | 0.000109 | 5.0E-6 | 4.81 | 0.000104 | 0.000109 | 0.000102 | 14369515 |
1715989800 | 0.000104 | 4.0E-6 | 4.00 | 0.0001 | 0.000109 | 9.8E-5 | 75491331 |
1715903400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.7E-5 | 37603465 |
1715817000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.7E-5 | 96746687 |
1715730600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 9.6E-5 | 24159680 |
1715644200 | 0.0001 | -5.0E-6 | -4.76 | 0.000183 | 0.000192 | 0.0001 | 50498756 |
1715557800 | 0.000105 | 4.0E-6 | 3.96 | 0.000101 | 0.000105 | 0.0001 | 22649746 |
1715471400 | 0.000101 | -2.0E-6 | -1.94 | 0.000103 | 0.000107 | 0.0001 | 17266885 |
1715385000 | 0.000103 | -1.0E-6 | -0.96 | 0.000104 | 0.000111 | 0.0001 | 67143963 |
1715298600 | 0.000104 | -2.0E-6 | -1.89 | 0.000106 | 0.000117 | 9.3E-5 | 372484338 |
1715212200 | 0.000106 | -1.1E-5 | -9.40 | 0.000117 | 0.000129 | 9.1E-5 | 102008965 |
1715125800 | 0.000117 | 1.3E-5 | 12.50 | 0.000104 | 0.000129 | 0.000102 | 303672934 |
1715039400 | 0.000104 | -2.0E-6 | -1.89 | 0.000108 | 0.000109 | 0.000101 | 67289926 |
1714953000 | 0.000106 | -1.0E-6 | -0.93 | 0.000107 | 0.000109 | 0.000105 | 35367877 |
1714866600 | 0.000107 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000104 | 25202823 |
1714780200 | 0.000107 | 2.0E-6 | 1.90 | 0.000104 | 0.000107 | 0.000102 | 64136639 |
1714693800 | 0.000105 | -3.0E-6 | -2.78 | 0.000108 | 0.000111 | 0.0001 | 46205489 |
1714607400 | 0.000108 | -1.0E-6 | -0.92 | 0.000109 | 0.000112 | 0.000102 | 44216725 |
1714521000 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000117 | 0.000107 | 22349759 |
1714434600 | 0.000112 | -2.0E-6 | -1.75 | 0.000183 | 0.000192 | 0.000109 | 65498101 |
1714348200 | 0.000114 | -5.0E-6 | -4.20 | 0.000119 | 0.00012 | 0.000113 | 17194983 |
1714261800 | 0.000119 | 5.0E-6 | 4.39 | 0.000114 | 0.000121 | 0.000112 | 17088280 |
1714175400 | 0.000114 | -1.1E-5 | -8.80 | 0.000125 | 0.000125 | 0.000112 | 27090043 |
1714089000 | 0.000125 | 5.0E-6 | 4.17 | 0.00012 | 0.000127 | 0.000112 | 46196376 |
1714002600 | 0.00012 | -1.0E-6 | -0.83 | 0.000121 | 0.000123 | 0.000112 | 26262498 |
1713916200 | 0.000121 | -5.0E-6 | -3.97 | 0.000126 | 0.000126 | 0.00012 | 6628310 |
1713829800 | 0.000126 | 1.0E-6 | 0.80 | 0.000183 | 0.000192 | 0.000114 | 47360630 |
1713743400 | 0.000125 | -2.0E-6 | -1.57 | 0.000127 | 0.000127 | 0.000117 | 17853379 |
1713657000 | 0.000127 | 8.0E-6 | 6.72 | 0.000121 | 0.000128 | 0.000113 | 31214327 |
1713570600 | 0.000119 | 0 | 0.00 | 0.000119 | 0.000123 | 0.000115 | 33378433 |
1713484200 | 0.000119 | 2.0E-6 | 1.71 | 0.000117 | 0.00012 | 0.000115 | 18785463 |
1713397800 | 0.000117 | 1.0E-6 | 0.86 | 0.000116 | 0.000119 | 0.000113 | 18456704 |
1713311400 | 0.000116 | -5.0E-6 | -4.13 | 0.000121 | 0.000121 | 0.000111 | 15882461 |
1713225000 | 0.000121 | -7.0E-6 | -5.47 | 0.000127 | 0.000131 | 0.000117 | 64219780 |
1713138600 | 0.000128 | 7.0E-6 | 5.79 | 0.000122 | 0.000128 | 0.000111 | 25899471 |
1713052200 | 0.000121 | -1.3E-5 | -9.70 | 0.000135 | 0.000136 | 0.000112 | 68766750 |
1712965800 | 0.000134 | -2.0E-5 | -12.99 | 0.000154 | 0.000159 | 0.00012 | 64683798 |
1712879400 | 0.000154 | 0 | 0.00 | 0.000154 | 0.000159 | 0.000151 | 17593574 |
1712793000 | 0.000154 | -1.0E-6 | -0.65 | 0.000155 | 0.000157 | 0.00015 | 30353754 |
1712706600 | 0.000155 | -8.0E-6 | -4.91 | 0.000163 | 0.000167 | 0.000155 | 31106179 |
1712620200 | 0.000163 | 2.0E-6 | 1.24 | 0.000162 | 0.000166 | 0.000151 | 68327797 |
1712533800 | 0.000161 | -3.0E-6 | -1.83 | 0.000164 | 0.000166 | 0.000161 | 27033362 |
1712447400 | 0.000164 | 3.0E-6 | 1.86 | 0.000161 | 0.000164 | 0.00016 | 26870223 |
1712361000 | 0.000161 | -6.0E-6 | -3.59 | 0.000166 | 0.000169 | 0.000157 | 68113306 |
1712274600 | 0.000167 | 2.0E-6 | 1.21 | 0.000167 | 0.000169 | 0.000162 | 27239265 |
1712188200 | 0.000165 | 4.0E-6 | 2.48 | 0.000161 | 0.00017 | 0.000157 | 29892834 |
1712101800 | 0.000161 | -1.1E-5 | -6.40 | 0.00017 | 0.000173 | 0.000157 | 48392300 |
1712015400 | 0.000172 | -9.0E-6 | -4.97 | 0.00018 | 0.000183 | 0.000166 | 81564983 |
1711929000 | 0.000181 | 0 | 0.00 | 0.000182 | 0.000183 | 0.000176 | 51017453 |
1711842600 | 0.000181 | -2.0E-6 | -1.09 | 0.000183 | 0.000189 | 0.00018 | 71763566 |
1711756200 | 0.000183 | -8.0E-6 | -4.19 | 0.000191 | 0.000192 | 0.000182 | 64457109 |
1711669800 | 0.000191 | -2.0E-6 | -1.04 | 0.000193 | 0.000197 | 0.000183 | 102081790 |
1711583400 | 0.000193 | -6.0E-6 | -3.02 | 0.000199 | 0.000207 | 0.00019 | 128849460 |
1711497000 | 0.000199 | 1.5E-5 | 8.15 | 0.000182 | 0.000227 | 0.000176 | 293608265 |
1711410600 | 0.000184 | 4.0E-6 | 2.22 | 0.000181 | 0.000187 | 0.000173 | 119376172 |
1711324200 | 0.00018 | 1.0E-6 | 0.56 | 0.00018 | 0.000184 | 0.00017 | 86026218 |
1711237800 | 0.000179 | -9.0E-6 | -4.79 | 0.000183 | 0.00021 | 0.000168 | 329814105 |
1711151400 | 0.000188 | 3.6E-5 | 23.68 | 0.000152 | 0.000222 | 0.000151 | 333680801 |
1711065000 | 0.000152 | -1.2E-5 | -7.32 | 0.000163 | 0.000165 | 0.000144 | 100644951 |
1710978600 | 0.000164 | 2.5E-5 | 17.99 | 0.000139 | 0.000164 | 0.000136 | 83372775 |
1710892200 | 0.000139 | -2.1E-5 | -13.13 | 0.000162 | 0.000162 | 0.000135 | 101676719 |
1710805800 | 0.00016 | -6.0E-6 | -3.61 | 0.000165 | 0.000173 | 0.000158 | 311988826 |
1710719400 | 0.000166 | 1.0E-6 | 0.61 | 0.000165 | 0.000171 | 0.00015 | 119103388 |
1710633000 | 0.000165 | -6.0E-6 | -3.51 | 0.00017 | 0.000192 | 0.000158 | 99196207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions