Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8E-7 | LATOKEN | 41 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000033 | 1718538679 | BSP/USDT | https://exchange.latoken.com/exchange/BSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BSP-USDT | 100 | 2 hours ago |
3.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | BSP/ETH | https://analytics.sushi.com/tokens/0xa1454f9c704af96636f3a7532b9a04c411f85680 | ETH | 2 | https://analytics.sushi.com/tokens/0xa1454f9c704af96636f3a7532b9a04c411f85680 | 0 | 14 hours ago |
3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | BSP/ETH | https://info.uniswap.org/#/tokens/0xa1454f9c704af96636f3a7532b9a04c411f85680 | ETH | 3 | https://info.uniswap.org/#/tokens/0xa1454f9c704af96636f3a7532b9a04c411f85680 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00068895 | -0.00058098 | -84.328325713 | 9.322E-5 | 0.0006903 | 0.00117184 | CX |
26 | 0.00068895 | -0.00058098 | -84.328325713 | 9.322E-5 | 0.0006903 | 0.00117184 | CX |
52 | 0.00068895 | -0.00058098 | -84.328325713 | 9.322E-5 | 0.0006903 | 0.00117184 | CX |
156 | 0.00617934 | -0.00607137 | -98.2527260193 | 5.326E-5 | 0.02109708 | 0.33054903 | CX |
260 | 0.00754 | -0.00743203 | -98.5680371353 | 5.326E-5 | 0.02109708 | 0.33892159 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 0 |
1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 0 |
1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 0 |
1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 0 |
1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 0 |
1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 0 |
1717804200 | 0.00011036 | -4.0E-6 | -3.50 | 0.00011433 | 0.00011516 | 0.00010925 | 0 |
1717717800 | 0.00011439 | -2.0E-6 | -1.72 | 0.00011597 | 0.00011633 | 0.00011294 | 0 |
1717631400 | 0.00011599 | 2.0E-6 | 1.75 | 0.00011234 | 0.0001166 | 0.00011174 | 0 |
1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011491 | 0.00011226 | 0 |
1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 0 |
1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 0 |
1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00011479 | 0.0001125 | 0 |
1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 0.00011311 | 0.00011911 | 0.00011226 | 0 |
1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 8.657E-5 | 0.00011051 | 8.591E-5 | 0 |
1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 8.979E-5 | 8.71E-5 | 0 |
1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 0 |
1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 0 |
1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 9.619E-5 | 8.882E-5 | 0 |
1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 0 |
1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 0 |
1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 0.0006721 | 0.00067556 | 9.365E-5 | 0 |
1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
1714261800 | 9.76E-5 | -0.000591 | -85.87 | 0.00068895 | 0.0006903 | 9.322E-5 | 0 |
1714175400 | 0.00068825 | -6.0E-6 | -0.86 | 0.00069414 | 0.00069649 | 0.00068282 | 0 |
1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00067594 | 0 |
1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00072422 | 0.00068289 | 0 |
1713916200 | 0.00070819 | 0.00061216 | 637.47 | 0.00070394 | 0.00071782 | 0.00069407 | 0 |
1713829800 | 9.603E-5 | -0.000596 | -86.06 | 0.0006721 | 0.00067556 | 9.512E-5 | 0 |
1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00070321 | 0.00068634 | 0 |
1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00069771 | 0.00066465 | 0 |
1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.0006871 | 0.00063165 | 0 |
1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.0006506 | 0 |
1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00068629 | 0.00064379 | 0 |
1713311400 | 0.00067874 | 0.00058569 | 629.44 | 0.00068131 | 0.00068734 | 0.00065999 | 0 |
1713225000 | 9.305E-5 | -0.000602 | -86.56 | 0.00069254 | 0.00069417 | 9.112E-5 | 0 |
1713138600 | 0.00069547 | 2.9E-5 | 4.35 | 0.00066176 | 0.00069771 | 0.00064124 | 0 |
1713052200 | 0.00066624 | -4.7E-5 | -6.59 | 0.00071026 | 0.00072583 | 0.00063559 | 0 |
1712965800 | 0.00071355 | -5.8E-5 | -7.52 | 0.00077082 | 0.00078157 | 0.00068892 | 0 |
1712879400 | 0.00077159 | -7.0E-6 | -0.90 | 0.00077791 | 0.00079552 | 0.00076495 | 0 |
1712793000 | 0.00077881 | 7.0E-6 | 0.91 | 0.00077119 | 0.00078257 | 0.00075184 | 0 |
1712706600 | 0.00077202 | 0.0006612 | 596.64 | 0.00081358 | 0.00081935 | 0.0007618 | 0 |
1712620200 | 0.00011082 | -0.000649 | -85.38 | 0.00073272 | 0.00073383 | 0.00010267 | 0 |
1712533800 | 0.00076014 | 2.0E-5 | 2.70 | 0.00073804 | 0.00076072 | 0.00073624 | 0 |
1712447400 | 0.00073976 | 8.0E-6 | 1.09 | 0.00072906 | 0.00074669 | 0.0007289 | 0 |
1712361000 | 0.00073158 | -5.2E-7 | -0.07 | 0.00073272 | 0.0007362 | 0.00070872 | 0 |
1712274600 | 0.0007321 | 2.0E-6 | 0.27 | 0.00072713 | 0.00075757 | 0.00071618 | 0 |
1712188200 | 0.00072999 | 9.0E-6 | 1.25 | 0.00072305 | 0.00074079 | 0.00070603 | 0 |
1712101800 | 0.0007211 | 0.00061566 | 583.90 | 0.00077138 | 0.00077138 | 0.00070826 | 0 |
1712015400 | 0.00010544 | -0.000696 | -86.85 | 0.00080182 | 0.00080182 | 0.00010264 | 0 |
1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00080373 | 0.00077181 | 0 |
1711842600 | 0.00077175 | -2.0E-6 | -0.26 | 0.0007725 | 0.0007845 | 0.00076778 | 0 |
1711756200 | 0.00077347 | -1.1E-5 | -1.40 | 0.00078368 | 0.00078798 | 0.00076426 | 0 |
1711669800 | 0.00078412 | 1.5E-5 | 1.95 | 0.00077003 | 0.00079448 | 0.00076284 | 0 |
1711583400 | 0.00076867 | -2.0E-5 | -2.53 | 0.00078921 | 0.00080631 | 0.00076185 | 0 |
1711497000 | 0.00078902 | 0.0006816 | 634.52 | 0.00078816 | 0.0008086 | 0.00078078 | 0 |
1711410600 | 0.00010742 | -0.000653 | -85.89 | 0.00077156 | 0.00078854 | 0.00010299 | 0 |
1711324200 | 0.0007603 | 2.2E-5 | 2.98 | 0.00073618 | 0.00076358 | 0.00072658 | 0 |
1711237800 | 0.00073796 | 8.0E-6 | 1.10 | 0.00073239 | 0.00075275 | 0.0007199 | 0 |
1711151400 | 0.0007298 | -3.9E-5 | -5.08 | 0.00076909 | 0.00077889 | 0.00071642 | 0 |
1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
1710892200 | 0.00069809 | 0.00059236 | 560.26 | 0.00010555 | 0.00073913 | 9.644E-5 | 0 |
1710805800 | 0.00010573 | -0.000694 | -86.81 | 0.00088051 | 0.00088233 | 0.00010399 | 0 |
1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.00080871 | 0.00075315 | 0 |
1710633000 | 0.0007744 | 0.00066217 | 590.01 | 0.00082429 | 0.0008311 | 0.00076609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions