We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | BSOCIAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | 0 | 9 hours ago |
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | BSL/ETH | https://exchange.latoken.com/exchange/BSL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BSL-ETH | 0 | 9 hours ago |
| 0.000148 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | BSL/USDT | https://exchange.latoken.com/exchange/BSL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BSL-USDT | 0 | 9 hours ago |
| 0.000255 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | BSL/USDT | https://www.bibox.com/en/exchange/basic/BSL_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/BSL_USDT | 0 | 9 hours ago |
| 2.2E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | BSOCIAL/USDT | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00044981 | 0.00050235 | 111.680487317 | 0.00024419 | 0.00047711 | 4077 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00091182 | 237224.275639 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00091182 | 237224.275639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00096108 | -1.2E-5 | -1.23 | 0.00097124 | 0.00098103 | 0.00094255 | 0 |
| 1716853800 | 0.0009735 | 1.7E-5 | 1.78 | 0.00091707 | 0.00099263 | 0.00091082 | 0 |
| 1716767400 | 0.00095621 | 1.9E-5 | 2.03 | 0.00093753 | 0.00096997 | 0.00093307 | 0 |
| 1716681000 | 0.00093684 | 4.0E-6 | 0.43 | 0.00093056 | 0.0009436 | 0.00092802 | 0 |
| 1716594600 | 0.00093234 | -7.0E-6 | -0.75 | 0.00094259 | 0.00095617 | 0.00090913 | 0 |
| 1716508200 | 0.00093958 | 4.0E-6 | 0.43 | 0.00093435 | 0.00098537 | 0.0008925 | 0 |
| 1716421800 | 0.00093551 | -1.3E-5 | -1.37 | 0.00094735 | 0.00095319 | 0.00091375 | 0 |
| 1716335400 | 0.00094807 | 3.3E-5 | 3.61 | 0.00091707 | 0.00095874 | 0.000908 | 0 |
| 1716249000 | 0.00091513 | 0.00014803 | 19.30 | 0.00073668 | 0.00092099 | 0.00071812 | 0 |
| 1716162600 | 0.0007671 | -1.4E-5 | -1.79 | 0.00078069 | 0.00078418 | 0.00076457 | 0 |
| 1716076200 | 0.00078106 | 9.0E-6 | 1.17 | 0.00077271 | 0.0007868 | 0.00077173 | 0 |
| 1715989800 | 0.00077224 | 3.6E-5 | 4.89 | 0.00073555 | 0.00077936 | 0.0007334 | 0 |
| 1715903400 | 0.00073579 | -2.4E-5 | -3.16 | 0.00075917 | 0.00076016 | 0.00073138 | 0 |
| 1715817000 | 0.00075937 | 3.9E-5 | 5.41 | 0.00072143 | 0.00076025 | 0.00071596 | 0 |
| 1715730600 | 0.00072063 | -1.7E-5 | -2.31 | 0.00073668 | 0.0007397 | 0.00071521 | 0 |
| 1715644200 | 0.00073715 | 5.0E-6 | 0.68 | 0.00074378 | 0.00075277 | 0.00073044 | 0 |
| 1715557800 | 0.00073241 | 5.0E-6 | 0.69 | 0.00072824 | 0.00073747 | 0.00072589 | 0 |
| 1715471400 | 0.00072737 | -2.4E-7 | -0.03 | 0.00072843 | 0.0007353 | 0.00072233 | 0 |
| 1715385000 | 0.00072761 | -3.1E-5 | -4.09 | 0.00075745 | 0.0007631 | 0.00072009 | 0 |
| 1715298600 | 0.00075871 | 1.6E-5 | 2.15 | 0.00074378 | 0.00076429 | 0.00073814 | 0 |
| 1715212200 | 0.0007432 | -1.1E-5 | -1.46 | 0.00075309 | 0.00075937 | 0.00073491 | 0 |
| 1715125800 | 0.00075454 | -1.3E-5 | -1.69 | 0.00076709 | 0.00078232 | 0.00075205 | 0 |
| 1715039400 | 0.00076715 | -1.7E-5 | -2.17 | 0.00076376 | 0.00080166 | 0.00075529 | 0 |
| 1714953000 | 0.0007839 | 5.0E-6 | 0.64 | 0.000779 | 0.0007925 | 0.00076882 | 0 |
| 1714866600 | 0.00077921 | 3.0E-6 | 0.39 | 0.00077541 | 0.00079154 | 0.00077412 | 0 |
| 1714780200 | 0.00077633 | 2.9E-5 | 3.88 | 0.00074734 | 0.00078132 | 0.00074021 | 0 |
| 1714693800 | 0.00074736 | 3.0E-6 | 0.40 | 0.00074401 | 0.00075312 | 0.00072398 | 0 |
| 1714607400 | 0.00074486 | -1.1E-5 | -1.46 | 0.00075281 | 0.00075488 | 0.00070354 | 0 |
| 1714521000 | 0.00075541 | -4.8E-5 | -5.97 | 0.00080213 | 0.00081222 | 0.00072944 | 0 |
| 1714434600 | 0.00080383 | -1.3E-5 | -1.59 | 0.00076376 | 0.00080813 | 0.00075529 | 0 |
| 1714348200 | 0.00081636 | 3.0E-6 | 0.37 | 0.00081339 | 0.00083676 | 0.0008121 | 0 |
| 1714261800 | 0.00081336 | 3.1E-5 | 3.96 | 0.0007829 | 0.00081999 | 0.0007701 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 0.00076376 | 0.0008075 | 0.00075529 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 2.1E-5 | 2.74 | 0.00076376 | 0.00079285 | 0.00075529 | 0 |
| 1713570600 | 0.00076709 | 3.6E-7 | 0.05 | 0.00076541 | 0.0007808 | 0.00071779 | 0 |
| 1713484200 | 0.00076673 | 2.1E-5 | 2.82 | 0.00074736 | 0.0007736 | 0.00073932 | 0 |
| 1713397800 | 0.00074564 | -2.6E-5 | -3.37 | 0.00077075 | 0.00077988 | 0.00073158 | 0 |
| 1713311400 | 0.0007713 | -4.0E-6 | -0.52 | 0.00077421 | 0.00078107 | 0.00074999 | 0 |
| 1713225000 | 0.00077542 | -1.5E-5 | -1.90 | 0.00078697 | 0.00081812 | 0.00075939 | 0 |
| 1713138600 | 0.00079031 | 3.3E-5 | 4.36 | 0.000752 | 0.00079285 | 0.00072869 | 0 |
| 1713052200 | 0.00075709 | -5.4E-5 | -6.66 | 0.00080712 | 0.00082481 | 0.00072226 | 0 |
| 1712965800 | 0.00081085 | -6.6E-5 | -7.53 | 0.00087593 | 0.00088815 | 0.00078287 | 0 |
| 1712879400 | 0.00087681 | -8.0E-6 | -0.90 | 0.00088399 | 0.000904 | 0.00086927 | 0 |
| 1712793000 | 0.00088502 | 8.0E-6 | 0.91 | 0.00087636 | 0.00088928 | 0.00085437 | 0 |
| 1712706600 | 0.0008773 | -4.6E-5 | -4.98 | 0.00092452 | 0.00093108 | 0.00086568 | 0 |
| 1712620200 | 0.00092354 | 6.0E-5 | 6.95 | 0.00082165 | 0.00093104 | 0.00080231 | 0 |
| 1712533800 | 0.0008638 | 2.3E-5 | 2.74 | 0.00083868 | 0.00086446 | 0.00083664 | 0 |
| 1712447400 | 0.00084064 | 9.0E-6 | 1.08 | 0.00082847 | 0.00084851 | 0.0008283 | 0 |
| 1712361000 | 0.00083134 | -5.9E-7 | -0.07 | 0.00083264 | 0.0008366 | 0.00080537 | 0 |
| 1712274600 | 0.00083193 | 2.0E-6 | 0.24 | 0.00082628 | 0.00086088 | 0.00081384 | 0 |
| 1712188200 | 0.00082954 | 1.0E-5 | 1.22 | 0.00082165 | 0.00084181 | 0.00080231 | 0 |
| 1712101800 | 0.00081943 | -5.9E-5 | -6.71 | 0.00087657 | 0.00087657 | 0.00080484 | 0 |
| 1712015400 | 0.00087869 | -3.2E-5 | -3.51 | 0.00091116 | 0.00091116 | 0.00085533 | 0 |
| 1711929000 | 0.00091062 | 3.4E-5 | 3.88 | 0.00087705 | 0.00091333 | 0.00087705 | 0 |
| 1711842600 | 0.00087699 | -2.0E-6 | -0.23 | 0.00087784 | 0.00089148 | 0.00087248 | 0 |
| 1711756200 | 0.00087894 | -1.2E-5 | -1.35 | 0.00089054 | 0.00089544 | 0.00086848 | 0 |
| 1711669800 | 0.00089105 | 1.8E-5 | 2.06 | 0.00087504 | 0.00090282 | 0.00086687 | 0 |
| 1711583400 | 0.00087349 | -2.3E-5 | -2.57 | 0.00089683 | 0.00091626 | 0.00086574 | 0 |
| 1711497000 | 0.00089661 | 1.0E-6 | 0.11 | 0.00089564 | 0.00091887 | 0.00088726 | 0 |
| 1711410600 | 0.00089524 | 3.1E-5 | 3.59 | 0.00095588 | 0.00096273 | 0.00085827 | 0 |
| 1711324200 | 0.00086397 | 2.5E-5 | 2.98 | 0.00083657 | 0.0008677 | 0.00082566 | 0 |
| 1711237800 | 0.00083859 | 9.0E-6 | 1.09 | 0.00083226 | 0.0008554 | 0.00081807 | 0 |
| 1711151400 | 0.00082932 | -4.4E-5 | -5.04 | 0.00087397 | 0.0008851 | 0.00081412 | 0 |
| 1711065000 | 0.0008731 | -6.0E-6 | -0.68 | 0.00087677 | 0.00089607 | 0.00085288 | 0 |
| 1710978600 | 0.00087932 | 8.6E-5 | 10.84 | 0.00078985 | 0.00088326 | 0.00076624 | 0 |
| 1710892200 | 0.00079329 | -8.8E-5 | -9.99 | 0.00087963 | 0.00088395 | 0.00078875 | 0 |
| 1710805800 | 0.00088115 | -2.7E-5 | -2.97 | 0.00095588 | 0.00096273 | 0.00086662 | 0 |
| 1710719400 | 0.00090847 | 2.8E-5 | 3.18 | 0.0008873 | 0.00091899 | 0.00085585 | 0 |
| 1710633000 | 0.00088 | -5.5E-5 | -5.88 | 0.0009367 | 0.00094443 | 0.00087056 | 0 |
| 1710546600 | 0.00093532 | -3.6E-5 | -3.71 | 0.00095588 | 0.00096273 | 0.00089743 | 0 |
| 1710460200 | 0.00097111 | -3.1E-5 | -3.09 | 0.00100058 | 0.00100265 | 0.00093066 | 0 |
| 1710373800 | 0.00100165 | 8.0E-6 | 0.81 | 0.00099422 | 0.00101973 | 0.00098548 | 0 |
| 1710287400 | 0.00099336 | -2.4E-5 | -2.36 | 0.00101838 | 0.00102309 | 0.0009633 | 0 |
| 1710201000 | 0.00101745 | 4.6E-5 | 4.74 | 0.00095588 | 0.00102247 | 0.00094565 | 0 |
| 1710114600 | 0.00097133 | -8.0E-6 | -0.82 | 0.00097772 | 0.00099203 | 0.00095125 | 0 |
| 1710028200 | 0.0009794 | 6.0E-6 | 0.62 | 0.00097304 | 0.0009876 | 0.00097045 | 0 |
| 1709941800 | 0.00097326 | 7.0E-6 | 0.72 | 0.00096868 | 0.00099995 | 0.00095758 | 0 |
| 1709855400 | 0.00096592 | 1.3E-5 | 1.36 | 0.00095588 | 0.00098483 | 0.00093553 | 0 |
| 1709769000 | 0.0009532 | 6.6E-5 | 7.44 | 0.00088995 | 0.00097501 | 0.00087648 | 0 |
| 1709682600 | 0.00088689 | -2.1E-5 | -2.31 | 0.00090845 | 0.00095531 | 0.00081105 | 0 |
| 1709596200 | 0.00090792 | 3.7E-5 | 4.25 | 0.00084883 | 0.00091055 | 0.00084662 | 0 |
| 1709509800 | 0.00087081 | 1.5E-5 | 1.75 | 0.00085518 | 0.00087302 | 0.00084318 | 0 |
| 1709423400 | 0.00085553 | -3.0E-6 | -0.35 | 0.00085804 | 0.00086496 | 0.00085031 | 0 |
| 1709337000 | 0.00085825 | 1.9E-5 | 2.26 | 0.00083571 | 0.00086244 | 0.00083571 | 0 |
| 1709250600 | 0.00083887 | -3.0E-6 | -0.36 | 0.00084883 | 0.00088014 | 0.00082728 | 0 |
|
BSL/ETH 0.00000025 ETH
+0.00%
|
BSL/USD $ 0.000952
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
