We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BSJ/ETH | https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b | ETH | 1 | https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00016111 | -4.719E-5 | -29.2905468314 | 9.359E-5 | 0.00016459 | 0.01183793 | CX |
| 26 | 0.00016111 | -4.719E-5 | -29.2905468314 | 9.359E-5 | 0.00016459 | 0.01183793 | CX |
| 52 | 8.187E-5 | 3.205E-5 | 39.1474288506 | 8.135E-5 | 0.00016459 | 0.01102593 | CX |
| 156 | 0.00431927 | -0.00420535 | -97.3625172772 | 4.621E-5 | 0.00441257 | 0.14160859 | CX |
| 260 | 0.00431927 | -0.00420535 | -97.3625172772 | 4.621E-5 | 0.00441257 | 0.14160859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00011289 | 5.1E-7 | 0.45 | 0.00011234 | 0.00011528 | 0.00011167 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 8.925E-5 | 0.00011911 | 8.886E-5 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 0 |
| 1716508200 | 0.00011274 | 4.8E-7 | 0.43 | 0.00011212 | 0.00011824 | 0.0001071 | 0 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 0 |
| 1716335400 | 0.00011376 | 4.0E-6 | 3.64 | 0.00011004 | 0.00011504 | 0.00010896 | 0 |
| 1716249000 | 0.00010981 | 1.8E-5 | 19.55 | 8.925E-5 | 0.00011051 | 8.886E-5 | 0 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 0 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 0 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.925E-5 | 9.033E-5 | 8.765E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 0 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 0.0001849 | 0.00018621 | 9.141E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 0 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 0.0001849 | 0.00018621 | 9.365E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 0 |
| 1714175400 | 9.385E-5 | -6.4E-5 | -40.54 | 0.00015776 | 0.00015829 | 9.359E-5 | 0 |
| 1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 0 |
| 1714002600 | 0.00015674 | -4.0E-6 | -2.49 | 0.00016111 | 0.00016459 | 0.0001552 | 0 |
| 1713916200 | 0.00016095 | 9.0E-7 | 0.56 | 0.00015998 | 0.00016314 | 0.00015774 | 0 |
| 1713829800 | 0.00016005 | 3.0E-6 | 1.91 | 0.0001849 | 0.00018621 | 0.00015853 | 0 |
| 1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 0 |
| 1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 0 |
| 1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 0 |
| 1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00014786 | 0 |
| 1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00014631 | 0 |
| 1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 0 |
| 1713225000 | 0.00015508 | -3.0E-6 | -1.90 | 0.0001849 | 0.00018621 | 0.00015187 | 0 |
| 1713138600 | 0.00015806 | 7.0E-6 | 4.62 | 0.0001504 | 0.00015857 | 0.00014573 | 0 |
| 1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00016496 | 0.00014445 | 0 |
| 1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00017763 | 0.00015657 | 0 |
| 1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 0 |
| 1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 0 |
| 1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 0 |
| 1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00011076 | 0.0001862 | 0.00010977 | 0 |
| 1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00017289 | 0.00016732 | 0 |
| 1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 0 |
| 1712361000 | 0.00016626 | -1.2E-7 | -0.07 | 0.00016652 | 0.00016732 | 0.00016107 | 0 |
| 1712274600 | 0.00016638 | 4.8E-7 | 0.29 | 0.00016525 | 0.00017217 | 0.00016276 | 0 |
| 1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00016046 | 0 |
| 1712101800 | 0.00016388 | -1.2E-5 | -6.83 | 0.00017531 | 0.00017531 | 0.00016096 | 0 |
| 1712015400 | 0.00017573 | -6.0E-6 | -3.29 | 0.00011076 | 0.00017844 | 0.00010977 | 0 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 0 |
| 1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 0 |
| 1711756200 | 0.00017578 | -2.0E-6 | -1.12 | 0.0001781 | 0.00017908 | 0.00017369 | 0 |
| 1711669800 | 0.00017821 | 4.0E-6 | 2.29 | 0.000175 | 0.00018056 | 0.00017337 | 0 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018325 | 0.00017314 | 0 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 0 |
| 1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00011076 | 0.00018245 | 0.00010977 | 0 |
| 1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.00016513 | 0 |
| 1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 0 |
| 1711151400 | 0.00016586 | -9.0E-6 | -5.15 | 0.00017479 | 0.00017702 | 0.00016282 | 0 |
| 1711065000 | 0.00017462 | -1.0E-6 | -0.57 | 0.00017535 | 0.00017921 | 0.00017057 | 0 |
| 1710978600 | 0.00017586 | 1.7E-5 | 10.72 | 0.00015797 | 0.00017665 | 0.00015324 | 0 |
| 1710892200 | 0.00015865 | -1.8E-5 | -10.21 | 0.00017592 | 0.00017679 | 0.00015775 | 0 |
| 1710805800 | 0.00017623 | -5.0E-6 | -2.75 | 0.00011076 | 0.00018195 | 0.00010977 | 0 |
| 1710719400 | 0.00018169 | 6.0E-6 | 3.41 | 0.00017746 | 0.00018379 | 0.00017117 | 0 |
| 1710633000 | 0.000176 | -1.1E-5 | -5.88 | 0.00018734 | 0.00018888 | 0.00017411 | 0 |
| 1710546600 | 0.00018706 | -7.0E-6 | -3.60 | 0.00011076 | 0.0001899 | 0.00010977 | 0 |
| 1710460200 | 0.00019422 | -6.0E-6 | -3.00 | 0.00020011 | 0.00020053 | 0.00018613 | 0 |
| 1710373800 | 0.00020033 | 2.0E-6 | 1.01 | 0.00019884 | 0.00020394 | 0.00019709 | 0 |
| 1710287400 | 0.00019867 | -5.0E-6 | -2.46 | 0.00020367 | 0.00020461 | 0.00019266 | 0 |
| 1710201000 | 0.00020349 | 9.0E-6 | 4.63 | 0.00011076 | 0.00020449 | 0.00010977 | 0 |
| 1710114600 | 0.00019426 | -2.0E-6 | -1.02 | 0.00019554 | 0.0001984 | 0.00019025 | 0 |
| 1710028200 | 0.00019588 | 1.0E-6 | 0.51 | 0.0001946 | 0.00019752 | 0.00019409 | 0 |
| 1709941800 | 0.00019465 | 1.0E-6 | 0.52 | 0.00019373 | 0.00019999 | 0.00019151 | 0 |
| 1709855400 | 0.00019318 | 3.0E-6 | 1.57 | 0.00019117 | 0.00019696 | 0.0001871 | 0 |
| 1709769000 | 0.00019064 | 1.3E-5 | 7.33 | 0.00017799 | 0.000195 | 0.00017529 | 0 |
| 1709682600 | 0.00017737 | -4.0E-6 | -2.20 | 0.00018169 | 0.00019106 | 0.00016221 | 0 |
| 1709596200 | 0.00018158 | 7.0E-6 | 4.02 | 0.00011076 | 0.00018211 | 0.00010977 | 0 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00016863 | 0 |
| 1709423400 | 0.0001711 | -5.5E-7 | -0.32 | 0.0001716 | 0.00017299 | 0.00017006 | 0 |
| 1709337000 | 0.00017165 | 4.0E-6 | 2.38 | 0.00016714 | 0.00017248 | 0.00016714 | 0 |
|
BSJ/BTC 0 BTC
-
|
BSJ/EUR 0 €
-
|
|
BSJ/USD $ 0.000114
+1.01%
|
BSJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
