Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717632137 | BSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00044078 | 0.06949597 | 15766.5887744 | 0.00036891 | 0.00049 | 9238.80042154 | CX |
| 52 | 0.00026516 | 0.06967159 | 26275.3017046 | 0.00024829 | 0.00075711 | 5524.54290642 | CX |
| 156 | 0.00426116 | 0.06567559 | 1541.26083038 | 0.00016354 | 0.01131225 | 8350.35521215 | CX |
| 260 | 0.00195483 | 0.06798192 | 3477.63846473 | 0.00016354 | 0.01353181 | 9152.72284024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717631400 | 0.07038864 | 0.0005314 | 0.76 | 0.06704033 | 0.07103765 | 0.06690812 | 0 |
| 1717545000 | 0.06985724 | 0.00175607 | 2.58 | 0.0681159 | 0.07032264 | 0.06787044 | 0 |
| 1717458600 | 0.06810117 | 0.00098288 | 1.46 | 0.06704033 | 0.06956078 | 0.06690812 | 0 |
| 1717372200 | 0.06711829 | 0.0001 | 0.15 | 0.0670407 | 0.06771499 | 0.06669239 | 0 |
| 1717285800 | 0.06701846 | 0.00022835 | 0.34 | 0.06682527 | 0.06713419 | 0.06672381 | 0 |
| 1717199400 | 0.06679011 | -0.000873 | -1.29 | 0.06767861 | 0.06826849 | 0.06595974 | 0 |
| 1717113000 | 0.06766339 | 0.00073419 | 1.10 | 0.06690755 | 0.06883374 | 0.06644018 | 0 |
| 1717026600 | 0.0669292 | -0.000754 | -1.11 | 0.06762533 | 0.06815373 | 0.06642841 | 0 |
| 1716940200 | 0.06768333 | -0.000955 | -1.39 | 0.06869925 | 0.0687949 | 0.06656039 | 0 |
| 1716853800 | 0.06863868 | 0.00083267 | 1.23 | 0.05852998 | 0.06988467 | 0.05823986 | 0 |
| 1716767400 | 0.06780601 | -0.000735 | -1.07 | 0.06857255 | 0.06877304 | 0.06755434 | 0 |
| 1716681000 | 0.06854103 | 0.00065437 | 0.96 | 0.06784539 | 0.06885229 | 0.06782772 | 0 |
| 1716594600 | 0.06788666 | 0.00069136 | 1.03 | 0.06724533 | 0.06850663 | 0.06597921 | 0 |
| 1716508200 | 0.0671953 | -0.001228 | -1.79 | 0.06841198 | 0.06931916 | 0.06584975 | 0 |
| 1716421800 | 0.06842297 | -0.001046 | -1.51 | 0.06942994 | 0.06988662 | 0.06829229 | 0 |
| 1716335400 | 0.06946852 | -0.001198 | -1.70 | 0.07073491 | 0.07111702 | 0.06853547 | 0 |
| 1716249000 | 0.0706662 | 0.00510004 | 7.78 | 0.05852998 | 0.07078653 | 0.05823986 | 0 |
| 1716162600 | 0.06556616 | -0.000774 | -1.17 | 0.06627125 | 0.06699186 | 0.06530329 | 0 |
| 1716076200 | 0.06634053 | 5.8E-5 | 0.09 | 0.06630339 | 0.06671093 | 0.06599835 | 0 |
| 1715989800 | 0.06628219 | 0.00166195 | 2.57 | 0.06465083 | 0.06678892 | 0.06451151 | 0 |
| 1715903400 | 0.06462024 | -0.00105 | -1.60 | 0.06559751 | 0.06603018 | 0.06395759 | 0 |
| 1715817000 | 0.06567001 | 0.00471614 | 7.74 | 0.06093138 | 0.06575031 | 0.06071113 | 0 |
| 1715730600 | 0.06095387 | -0.001298 | -2.09 | 0.06227473 | 0.06244966 | 0.06050439 | 0 |
| 1715644200 | 0.06225193 | 0.00139153 | 2.29 | 0.05852998 | 0.06281443 | 0.05823986 | 0 |
| 1715557800 | 0.0608604 | 0.00068047 | 1.13 | 0.06024187 | 0.06117863 | 0.06000648 | 0 |
| 1715471400 | 0.06017993 | -0.000141 | -0.23 | 0.06022187 | 0.06082143 | 0.05989648 | 0 |
| 1715385000 | 0.06032117 | -0.002073 | -3.32 | 0.06228164 | 0.06283526 | 0.05963815 | 0 |
| 1715298600 | 0.06239422 | 0.00184539 | 3.05 | 0.06057554 | 0.06274547 | 0.06004845 | 0 |
| 1715212200 | 0.06054883 | -0.001306 | -2.11 | 0.061711 | 0.06237829 | 0.06026786 | 0 |
| 1715125800 | 0.06185456 | -0.000698 | -1.12 | 0.06253481 | 0.06372737 | 0.06164477 | 0 |
| 1715039400 | 0.06255272 | -0.000813 | -1.28 | 0.05852998 | 0.06462714 | 0.00065033 | 0 |
| 1714953000 | 0.06336589 | 0.00012462 | 0.20 | 0.06325359 | 0.06392422 | 0.06233421 | 0 |
| 1714866600 | 0.06324127 | 0.00093816 | 1.51 | 0.06226035 | 0.06379122 | 0.06196097 | 0 |
| 1714780200 | 0.06230311 | 0.00374105 | 6.39 | 0.05852998 | 0.06270264 | 0.05823986 | 0 |
| 1714693800 | 0.05856206 | 0.00070288 | 1.21 | 0.05765535 | 0.05901289 | 0.05633911 | 0 |
| 1714607400 | 0.05785918 | -0.002377 | -3.95 | 0.0600207 | 0.06007696 | 0.05595006 | 0 |
| 1714521000 | 0.06023647 | -0.00296 | -4.68 | 0.06319924 | 0.06403264 | 0.05850717 | 0 |
| 1714434600 | 0.0631963 | 0.00082678 | 1.33 | 0.06428845 | 0.06498322 | 0.00062522 | 0 |
| 1714348200 | 0.06236952 | -0.000456 | -0.73 | 0.0627772 | 0.06362745 | 0.06213548 | 0 |
| 1714261800 | 0.06282599 | -0.000332 | -0.53 | 0.06310972 | 0.06325788 | 0.06187946 | 0 |
| 1714175400 | 0.06315802 | -0.000681 | -1.07 | 0.06383979 | 0.06412345 | 0.0627165 | 0 |
| 1714089000 | 0.06383939 | 0.00028139 | 0.44 | 0.06362862 | 0.06460685 | 0.06216851 | 0 |
| 1714002600 | 0.063558 | -0.002162 | -3.29 | 0.06574645 | 0.06640473 | 0.0629309 | 0 |
| 1713916200 | 0.0657197 | -0.000484 | -0.73 | 0.06613264 | 0.06652327 | 0.06520977 | 0 |
| 1713829800 | 0.06620323 | 0.00186351 | 2.90 | 0.06428845 | 0.06657749 | 0.06402753 | 0 |
| 1713743400 | 0.06433972 | 7.6E-5 | 0.12 | 0.0641322 | 0.06503157 | 0.06363152 | 0 |
| 1713657000 | 0.06426387 | 0.00085506 | 1.35 | 0.06318699 | 0.06479138 | 0.06262168 | 0 |
| 1713570600 | 0.06340881 | 0.00052967 | 0.84 | 0.0627499 | 0.06484153 | 0.05900598 | 0 |
| 1713484200 | 0.06287914 | 0.00216827 | 3.57 | 0.06067016 | 0.06349012 | 0.06023935 | 0 |
| 1713397800 | 0.06071087 | -0.002372 | -3.76 | 0.06320552 | 0.0638133 | 0.05926757 | 0 |
| 1713311400 | 0.06308327 | 0.00027883 | 0.44 | 0.06278968 | 0.06363939 | 0.0611067 | 0 |
| 1713225000 | 0.06280444 | -0.002329 | -3.58 | 0.06367662 | 0.06617792 | 0.06154742 | 0 |
| 1713138600 | 0.06513384 | 0.00129289 | 2.03 | 0.06367662 | 0.06518955 | 0.06154742 | 0 |
| 1713052200 | 0.06384095 | -0.002617 | -3.94 | 0.06642479 | 0.06726539 | 0.06098595 | 0 |
| 1712965800 | 0.06645771 | -0.002912 | -4.20 | 0.06930891 | 0.07048353 | 0.06536772 | 0 |
| 1712879400 | 0.06936973 | -0.000482 | -0.69 | 0.06985375 | 0.07054535 | 0.0688727 | 0 |
| 1712793000 | 0.06985154 | 0.0013657 | 1.99 | 0.06842381 | 0.07037806 | 0.06686693 | 0 |
| 1712706600 | 0.06848584 | -0.002507 | -3.53 | 0.07089024 | 0.07102887 | 0.06759613 | 0 |
| 1712620200 | 0.07099245 | 0.00225211 | 3.28 | 0.06783867 | 0.07195483 | 0.06720535 | 0 |
| 1712533800 | 0.06874034 | 0.0004743 | 0.69 | 0.06821594 | 0.069552 | 0.06821483 | 0 |
| 1712447400 | 0.06826604 | 0.00095439 | 1.42 | 0.06709609 | 0.06889672 | 0.06682534 | 0 |
| 1712361000 | 0.06731165 | -0.000459 | -0.68 | 0.06783867 | 0.06802785 | 0.06535551 | 0 |
| 1712274600 | 0.06777065 | 0.00229165 | 3.50 | 0.06541028 | 0.06860931 | 0.06446322 | 0 |
| 1712188200 | 0.065479 | 0.00066334 | 1.02 | 0.06484239 | 0.06626194 | 0.06395004 | 0 |
| 1712101800 | 0.06481566 | -0.004359 | -6.30 | 0.06896408 | 0.06896408 | 0.06393828 | 0 |
| 1712015400 | 0.06917458 | -0.001382 | -1.96 | 0.06930239 | 0.07097821 | 0.06753364 | 0 |
| 1711929000 | 0.0705568 | 0.00158971 | 2.31 | 0.06903454 | 0.07060706 | 0.06902337 | 0 |
| 1711842600 | 0.06896709 | -0.000232 | -0.34 | 0.0691554 | 0.06964187 | 0.06890202 | 0 |
| 1711756200 | 0.06919954 | -0.000854 | -1.22 | 0.07006108 | 0.07022034 | 0.06841322 | 0 |
| 1711669800 | 0.07005347 | 0.00151305 | 2.21 | 0.06880739 | 0.07089326 | 0.06826197 | 0 |
| 1711583400 | 0.06854042 | -0.000759 | -1.10 | 0.06930239 | 0.07097821 | 0.0676962 | 0 |
| 1711497000 | 0.06929972 | 7.1E-5 | 0.10 | 0.069083 | 0.07083601 | 0.06872193 | 0 |
| 1711410600 | 0.06922853 | 0.00256588 | 3.85 | 0.06309364 | 0.0710916 | 0.062834 | 0 |
| 1711324200 | 0.06666265 | 0.00295192 | 4.63 | 0.06344018 | 0.06689689 | 0.06320322 | 0 |
| 1711237800 | 0.06371073 | 0.00090915 | 1.45 | 0.06309341 | 0.06521823 | 0.06240904 | 0 |
| 1711151400 | 0.06280158 | -0.002016 | -3.11 | 0.06484717 | 0.06596774 | 0.06168741 | 0 |
| 1711065000 | 0.06481803 | -0.002328 | -3.47 | 0.06724972 | 0.06751647 | 0.06399408 | 0 |
| 1710978600 | 0.06714577 | 0.00556621 | 9.04 | 0.06152179 | 0.06742808 | 0.06024198 | 0 |
| 1710892200 | 0.06157956 | -0.005518 | -8.22 | 0.0670341 | 0.06743663 | 0.06093252 | 0 |
| 1710805800 | 0.06709768 | -0.000584 | -0.86 | 0.06309364 | 0.0710916 | 0.062834 | 0 |
| 1710719400 | 0.06768121 | 0.00310929 | 4.82 | 0.06498408 | 0.06813756 | 0.06393769 | 0 |
| 1710633000 | 0.06457192 | -0.004361 | -6.33 | 0.06886479 | 0.0693 | 0.06437206 | 0 |
| 1710546600 | 0.06893333 | -0.00182 | -2.57 | 0.06309364 | 0.0710916 | 0.062834 | 0 |
| 1710460200 | 0.07075331 | -0.001636 | -2.26 | 0.07232102 | 0.0730459 | 0.0679393 | 0 |
| 1710373800 | 0.07238891 | 0.00163044 | 2.30 | 0.07068741 | 0.07297052 | 0.07062392 | 0 |
| 1710287400 | 0.07075847 | -0.000677 | -0.95 | 0.0716024 | 0.07224145 | 0.06854656 | 0 |
| 1710201000 | 0.07143597 | 0.00308345 | 4.51 | 0.06309364 | 0.07217034 | 0.062834 | 0 |
| 1710114600 | 0.06835252 | 0.00052199 | 0.77 | 0.06780177 | 0.06929267 | 0.06760285 | 0 |
| 1710028200 | 0.06783053 | 0.00020246 | 0.30 | 0.06762993 | 0.06799591 | 0.06737445 | 0 |
| 1709941800 | 0.06762807 | 0.00121381 | 1.83 | 0.06631671 | 0.06933549 | 0.06581314 | 0 |
| 1709855400 | 0.06641426 | 0.00098606 | 1.51 | 0.06532152 | 0.06738435 | 0.06508696 | 0 |
| 1709769000 | 0.0654282 | 0.00171568 | 2.69 | 0.06309364 | 0.066924 | 0.06221686 | 0 |
|
BSDD/BTC 0.00000099 BTC
+0.00%
|
BSDD/EUR 0.064199 €
-0.72%
|
|
BSDD/USD $ 0.069937
-0.61%
|
BSDD/GBP £ 0.054650
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
