We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | BPX/BTC | https://www.digifinex.com/en-ww/trade/BTC/BPX | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BPX | 0 | 11 hours ago |
| 0.000599 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | BPX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BPX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BPX | 0 | 11 hours ago |
| 1.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | BPX/ETH | https://www.digifinex.com/en-ww/trade/ETH/BPX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BPX | 0 | 11 hours ago |
| 0.006094 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | BPX/USDT | https://www.lbank.info/exchange/bpx/usdt | USDT | 4 | https://www.lbank.info/exchange/bpx/usdt | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00557393 | 0.01477825 | 265.131603734 | 0.00028455 | 0.01194075 | 9983987.81905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0205101 | -0.00029 | -1.39 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
| 1716853800 | 0.0207996 | 0.00025233 | 1.23 | 0.01747131 | 0.02117717 | 0.01707246 | 0 |
| 1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
| 1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |
| 1716594600 | 0.02057171 | 0.0002095 | 1.03 | 0.02037737 | 0.02075958 | 0.0199937 | 0 |
| 1716508200 | 0.02036221 | -0.000372 | -1.79 | 0.0207309 | 0.0210058 | 0.01995447 | 0 |
| 1716421800 | 0.02073423 | -0.000317 | -1.51 | 0.02103937 | 0.02117776 | 0.02069463 | 0 |
| 1716335400 | 0.02105106 | -0.000363 | -1.70 | 0.02143482 | 0.02155061 | 0.02076832 | 0 |
| 1716249000 | 0.021414 | 0.00154547 | 7.78 | 0.01747131 | 0.02145046 | 0.01707246 | 0 |
| 1716162600 | 0.01986853 | -0.000235 | -1.17 | 0.02008219 | 0.02030056 | 0.01978887 | 0 |
| 1716076200 | 0.02010319 | 1.8E-5 | 0.09 | 0.02009193 | 0.02021543 | 0.0199995 | 0 |
| 1715989800 | 0.02008551 | 0.00050362 | 2.57 | 0.01959116 | 0.02023906 | 0.01954894 | 0 |
| 1715903400 | 0.01958189 | -0.000318 | -1.60 | 0.01987803 | 0.02000914 | 0.01938108 | 0 |
| 1715817000 | 0.0199 | 0.00142913 | 7.74 | 0.01846405 | 0.01992433 | 0.01839731 | 0 |
| 1715730600 | 0.01847087 | -0.000393 | -2.08 | 0.01887113 | 0.01892414 | 0.01833466 | 0 |
| 1715644200 | 0.01886422 | 0.00042168 | 2.29 | 0.01747131 | 0.01903467 | 0.01707246 | 0 |
| 1715557800 | 0.01844254 | 0.0002062 | 1.13 | 0.01825511 | 0.01853898 | 0.01818378 | 0 |
| 1715471400 | 0.01823634 | -4.3E-5 | -0.24 | 0.01824905 | 0.01843073 | 0.01815045 | 0 |
| 1715385000 | 0.01827914 | -0.000628 | -3.32 | 0.01887322 | 0.01904098 | 0.01807216 | 0 |
| 1715298600 | 0.01890734 | 0.00055921 | 3.05 | 0.01835622 | 0.01901378 | 0.0181965 | 0 |
| 1715212200 | 0.01834813 | -0.000396 | -2.11 | 0.0187003 | 0.01890251 | 0.01826298 | 0 |
| 1715125800 | 0.0187438 | -0.000212 | -1.12 | 0.01894994 | 0.01931132 | 0.01868023 | 0 |
| 1715039400 | 0.01895537 | -0.000246 | -1.28 | 0.01747131 | 0.01958398 | 0.01707246 | 0 |
| 1714953000 | 0.01920178 | 3.8E-5 | 0.20 | 0.01916775 | 0.01937097 | 0.01888915 | 0 |
| 1714866600 | 0.01916402 | 0.00028429 | 1.51 | 0.01886677 | 0.01933067 | 0.01877605 | 0 |
| 1714780200 | 0.01887973 | 0.00113365 | 6.39 | 0.01773636 | 0.0190008 | 0.01764844 | 0 |
| 1714693800 | 0.01774608 | 0.000213 | 1.21 | 0.01747131 | 0.01788269 | 0.01707246 | 0 |
| 1714607400 | 0.01753308 | -0.00072 | -3.94 | 0.01818809 | 0.01820514 | 0.01695456 | 0 |
| 1714521000 | 0.01825347 | -0.000897 | -4.68 | 0.01915128 | 0.01940383 | 0.01772944 | 0 |
| 1714434600 | 0.01915039 | 0.00025054 | 1.33 | 0.01838489 | 0.0192564 | 0.01825434 | 0 |
| 1714348200 | 0.01889985 | -0.000138 | -0.72 | 0.01902339 | 0.01928104 | 0.01882893 | 0 |
| 1714261800 | 0.01903818 | -0.000101 | -0.53 | 0.01912416 | 0.01916905 | 0.01875135 | 0 |
| 1714175400 | 0.01913879 | -0.000206 | -1.06 | 0.01934539 | 0.01943135 | 0.019005 | 0 |
| 1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.01957783 | 0.01883894 | 0 |
| 1714002600 | 0.01926 | -0.000655 | -3.29 | 0.01992316 | 0.02012264 | 0.01906997 | 0 |
| 1713916200 | 0.01991506 | -0.000147 | -0.73 | 0.02004019 | 0.02015856 | 0.01976053 | 0 |
| 1713829800 | 0.02006158 | 0.0005647 | 2.90 | 0.01838489 | 0.02017499 | 0.01825434 | 0 |
| 1713743400 | 0.01949688 | 2.3E-5 | 0.12 | 0.019434 | 0.01970653 | 0.01928228 | 0 |
| 1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01963375 | 0.01897626 | 0 |
| 1713570600 | 0.01921479 | 0.00016051 | 0.84 | 0.01901512 | 0.01964895 | 0.0178806 | 0 |
| 1713484200 | 0.01905428 | 0.00065705 | 3.57 | 0.01838489 | 0.01923943 | 0.01825434 | 0 |
| 1713397800 | 0.01839723 | -0.000719 | -3.76 | 0.01915318 | 0.01933736 | 0.01795987 | 0 |
| 1713311400 | 0.01911614 | 8.5E-5 | 0.45 | 0.01902717 | 0.01928466 | 0.01851718 | 0 |
| 1713225000 | 0.01903164 | -0.000706 | -3.58 | 0.02055717 | 0.0206145 | 0.0186996 | 0 |
| 1713138600 | 0.01973752 | 0.00039178 | 2.03 | 0.01929594 | 0.01975441 | 0.01865073 | 0 |
| 1713052200 | 0.01934574 | -0.000793 | -3.94 | 0.02012872 | 0.02038345 | 0.01848059 | 0 |
| 1712965800 | 0.0201387 | -0.000882 | -4.20 | 0.0210027 | 0.02135864 | 0.0198084 | 0 |
| 1712879400 | 0.02102113 | -0.000146 | -0.69 | 0.0211678 | 0.02137737 | 0.02087051 | 0 |
| 1712793000 | 0.02116713 | 0.00041385 | 1.99 | 0.02073448 | 0.02132668 | 0.0202627 | 0 |
| 1712706600 | 0.02075328 | -0.00076 | -3.53 | 0.02148189 | 0.0215239 | 0.02048367 | 0 |
| 1712620200 | 0.02151286 | 0.00068246 | 3.28 | 0.02055717 | 0.02180449 | 0.02036526 | 0 |
| 1712533800 | 0.0208304 | 0.00014372 | 0.69 | 0.02067149 | 0.02107636 | 0.02067116 | 0 |
| 1712447400 | 0.02068668 | 0.00028921 | 1.42 | 0.02033214 | 0.02087779 | 0.0202501 | 0 |
| 1712361000 | 0.02039747 | -0.000139 | -0.68 | 0.02055717 | 0.0206145 | 0.0198047 | 0 |
| 1712274600 | 0.02053656 | 0.00069444 | 3.50 | 0.01982129 | 0.0207907 | 0.01953431 | 0 |
| 1712188200 | 0.01984212 | 0.00020101 | 1.02 | 0.01964921 | 0.02007937 | 0.0193788 | 0 |
| 1712101800 | 0.01964111 | -0.001321 | -6.30 | 0.0208982 | 0.0208982 | 0.01937523 | 0 |
| 1712015400 | 0.02096199 | -0.000419 | -1.96 | 0.01361237 | 0.02101884 | 0.01357889 | 0 |
| 1711929000 | 0.02138085 | 0.00048174 | 2.31 | 0.02091955 | 0.02139608 | 0.02091617 | 0 |
| 1711842600 | 0.02089911 | -7.0E-5 | -0.33 | 0.02095618 | 0.02110359 | 0.0208794 | 0 |
| 1711756200 | 0.02096955 | -0.000259 | -1.22 | 0.02123063 | 0.02127889 | 0.02073128 | 0 |
| 1711669800 | 0.02122832 | 0.0004585 | 2.21 | 0.02085072 | 0.0214828 | 0.02068544 | 0 |
| 1711583400 | 0.02076982 | -0.00023 | -1.10 | 0.02100072 | 0.02150855 | 0.020514 | 0 |
| 1711497000 | 0.02099991 | 2.2E-5 | 0.10 | 0.02093424 | 0.02146545 | 0.02082483 | 0 |
| 1711410600 | 0.02097834 | 0.00077754 | 3.85 | 0.01361237 | 0.02136071 | 0.01357889 | 0 |
| 1711324200 | 0.0202008 | 0.00089452 | 4.63 | 0.01922429 | 0.02027178 | 0.01915249 | 0 |
| 1711237800 | 0.01930628 | 0.0002755 | 1.45 | 0.01911921 | 0.0197631 | 0.01891183 | 0 |
| 1711151400 | 0.01903078 | -0.000611 | -3.11 | 0.01965066 | 0.01999022 | 0.01869315 | 0 |
| 1711065000 | 0.01964182 | -0.000705 | -3.46 | 0.0203787 | 0.02045953 | 0.01939214 | 0 |
| 1710978600 | 0.0203472 | 0.00168673 | 9.04 | 0.01864296 | 0.02043275 | 0.01825514 | 0 |
| 1710892200 | 0.01866047 | -0.001672 | -8.22 | 0.02031336 | 0.02043534 | 0.0184644 | 0 |
| 1710805800 | 0.02033263 | -0.000177 | -0.86 | 0.01361237 | 0.02059389 | 0.01357889 | 0 |
| 1710719400 | 0.02050945 | 0.0009422 | 4.82 | 0.01969214 | 0.02064774 | 0.01937505 | 0 |
| 1710633000 | 0.01956725 | -0.001322 | -6.33 | 0.02086812 | 0.021 | 0.01950668 | 0 |
| 1710546600 | 0.02088888 | -0.000552 | -2.57 | 0.01361237 | 0.02115615 | 0.01357889 | 0 |
| 1710460200 | 0.02144039 | -0.000496 | -2.26 | 0.02191546 | 0.02213512 | 0.02058766 | 0 |
| 1710373800 | 0.02193603 | 0.00049407 | 2.30 | 0.02142042 | 0.02211228 | 0.02140119 | 0 |
| 1710287400 | 0.02144196 | -0.000205 | -0.95 | 0.02169769 | 0.02189135 | 0.02077168 | 0 |
| 1710201000 | 0.02164726 | 0.00093438 | 4.51 | 0.01361237 | 0.0218698 | 0.01357889 | 0 |
| 1710114600 | 0.02071288 | 0.00015818 | 0.77 | 0.02054599 | 0.02099778 | 0.02048571 | 0 |
| 1710028200 | 0.0205547 | 6.1E-5 | 0.30 | 0.02049392 | 0.02060482 | 0.0204165 | 0 |
| 1709941800 | 0.02049335 | 0.00036782 | 1.83 | 0.02009597 | 0.02101075 | 0.01994337 | 0 |
| 1709855400 | 0.02012553 | 0.0002988 | 1.51 | 0.0197944 | 0.0204195 | 0.01972332 | 0 |
| 1709769000 | 0.01982673 | 0.00051991 | 2.69 | 0.01911928 | 0.02028 | 0.01885359 | 0 |
| 1709682600 | 0.01930682 | -0.001035 | -5.09 | 0.02049109 | 0.02071786 | 0.0182072 | 0 |
| 1709596200 | 0.02034155 | 0.00144474 | 7.65 | 0.01361237 | 0.02054442 | 0.01357889 | 0 |
| 1709509800 | 0.01889681 | 0.00028793 | 1.55 | 0.01859991 | 0.01897538 | 0.01844452 | 0 |
| 1709423400 | 0.01860888 | -0.000154 | -0.82 | 0.01874317 | 0.01874317 | 0.01849129 | 0 |
| 1709337000 | 0.01876281 | 0.00032827 | 1.78 | 0.01835952 | 0.018945 | 0.01824357 | 0 |
| 1709250600 | 0.01843454 | -0.000312 | -1.66 | 0.01869391 | 0.01909728 | 0.01815486 | 0 |
|
BPX/BTC 0.00000030 BTC
+0.00%
|
BPX/EUR 0.018769 €
-0.61%
|
|
BPX/USD $ 0.020352
-0.66%
|
BPX/GBP £ 0.015965
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
