B.ProtocolBPROO

$ 0.45464

0.003385

(

0.75%

)

Official Links

Website

Source Code

Discord

Info

Rank 2008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

14:02:47

Volume (24h)

$ 0

Last Trade Size

6.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.574297

Fully Diluted Market Cap

$ 0

Genesis Date

4/24/2021

Days Range 0.448107-0.45672

52 Weeks Range 0.032808-9.84

Circulating Supply 4,722,737 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	17 hours ago
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46574839	-0.01110817	-2.38501522249	0.46410184	0.6402943	0.00338535	CX
4	0.59241879	-0.13777857	-23.2569547634	0.03280826	3.18238939	0.66108288	CX
12	1.51470999	-1.06006977	-69.9849989106	0.03280826	9.84038799	0.34225846	CX
26	0.93662965	-0.48198943	-51.4599799398	0.03280826	9.84038799	0.35274353	CX
52	2.78268153	-2.32804131	-83.6617947437	0.03280826	9.84038799	0.40221618	CX
156	2.30236571	-1.84772549	-80.2533447217	0.00015302	3013.27796203	12.53269721	CX
260	2.79892254	-2.34428232	-83.7565987089	0.00015302	3013.27796203	12.49942615	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.45117627	0.01080822	2.45	0.44039083	0.45432761	0.43948466	0
1718409000	0.44036805	0.00100236	0.23	0.43984156	0.44633029	0.42573391	0
1718322600	0.43936569	-0.011202	-2.49	0.45010304	0.45045488	0.43415901	0
1718236200	0.45056752	0.00775054	1.75	0.44296506	0.4623376	0.43853672	0
1718149800	0.44281698	-0.188645	-29.87	0.46422334	0.4645081	0.43462602	0
1718063400	0.63146234	-0.006507	-1.02	0.6826669	0.69138383	0.62930086	0
1717977000	0.63796919	0.17189048	36.88	0.46574839	0.6402943	0.46410184	0
1717890600	0.46607871	0.00050497	0.11	0.46537124	0.46923512	0.46435876	0
1717804200	0.46557374	-0.017016	-3.53	0.48235433	0.48584485	0.46090241	0
1717717800	0.48258973	-0.236718	-32.91	0.48927716	0.49079714	0.47645916	0
1717631400	0.71930731	0.23671379	49.05	0.6826669	0.72304652	0.67801813	0
1717545000	0.48259352	-0.217166	-31.03	0.47666039	0.48478301	0.47359384	0
1717458600	0.69975928	-0.00341	-0.48	0.70234324	0.7161169	0.69905051	0
1717372200	0.70316921	-0.015501	-2.16	0.70936401	0.71342505	0.69779853	0
1717285800	0.71867003	0.00941219	1.33	0.70930119	0.7211748	0.70681715	0
1717199400	0.70925784	0.67625321	2,048.96	0.03299221	0.71509475	0.03281548	0
1717113000	0.03300463	-0.000167	-0.50	0.03318418	0.03366389	0.03262845	0
1717026600	0.03317141	-0.000697	-2.06	0.03383286	0.03419848	0.03296155	0
1716940200	0.03386854	-0.471732	-93.30	0.03422676	0.03457176	0.03321572	0
1716853800	0.50560085	0.47190401	1,400.44	0.6826669	0.69138383	0.5013395	0
1716767400	0.03369684	0.00068234	2.07	0.03303855	0.03418191	0.03288138	0
1716681000	0.0330145	-0.020763	-38.61	0.0536747	0.05385379	0.03280826	0
1716594600	0.05377737	-0.000418	-0.77	0.05436873	0.05515231	0.05243861	0
1716508200	0.05419497	-0.431674	-88.85	3.14133047	3.18238939	0.0514794	0
1716421800	0.48586907	-0.219874	-31.15	0.49201699	0.49505135	0.47456779	0
1716335400	0.7057433	0.02451867	3.60	0.6826669	0.71368977	0.67592078	0
1716249000	0.68122463	0.09911468	17.03	0.57966328	0.68558681	0.57101705	0
1716162600	0.58210995	-0.01059	-1.79	0.59241879	0.59506715	0.58018819	5
1716076200	0.59269957	-0.007798	-1.30	0.60086124	0.61181956	0.59122742	0
1715989800	0.60049771	0.03072943	5.39	0.56958243	0.60184101	0.56791949	0
1715903400	0.56976828	-0.003833	-0.67	0.57344853	9.84038799	0.56627828	0
1715817000	0.5736015	0.0292376	5.37	0.54497199	0.5742681	0.54083807	0
1715730600	0.5443639	-0.023595	-4.15	0.56760105	0.56992405	0.54027152	0
1715644200	0.56795933	0.01507767	2.73	0.57966328	0.582646	0.55139643	0
1715557800	0.55288166	-0.90874	-62.17	1.46336965	1.47252265	0.5479655	0
1715471400	1.46162144	0.91	165.51	1.46375145	1.4775563	1.45147879	0
1715385000	0.55048629	-0.023523	-4.10	0.57305637	0.57733093	0.54479696	0
1715298600	0.57400963	-0.919416	-61.56	1.49459635	1.51943303	0.56764318	0
1715212200	1.49342585	-0.02	-1.50	1.51330424	1.5259185	1.47676257	0
1715125800	1.5162129	0.93	160.67	1.54143137	1.57204017	1.51121442	0
1715039400	0.58165881	-0.993551	-63.07	0.57966328	0.60781861	0.57323489	0
1714953000	1.57521006	0.01	0.60	1.56536883	1.59249124	1.54490268	0
1714866600	1.56579081	0.98	166.01	1.55814991	1.59055716	1.55554769	0
1714780200	0.5886153	0.02196695	3.88	0.56663508	0.59239682	0.56122911	0
1714693800	0.56664835	-0.007198	-1.25	1.49505852	1.50597983	0.55974873	0
1714607400	0.57384592	-0.008128	-1.40	0.57996867	0.58156147	0.54201299	0
1714521000	0.58197364	-0.038521	-6.21	1.61183713	1.63210735	0.56196442	1
1714434600	0.62049438	-0.009672	-1.53	0.57966328	0.62381363	0.57323489	0
1714348200	0.63016654	0.0023119	0.37	0.62787393	0.6459137	0.62687816	0
1714261800	0.62785464	0.03605333	6.09	1.57320564	1.58750783	0.60812822	0
1714175400	0.59180131	-0.005461	-0.91	0.59687296	0.5988933	0.58714017	0
1714089000	0.59726265	0.00341855	0.58	0.59473063	0.60330663	0.58201988	0
1714002600	0.5938441	-0.01598	-2.62	0.61044956	0.62359408	0.58800208	0
1713916200	0.6098244	0.00337601	0.56	0.60619642	0.61810862	0.59769012	0
1713829800	0.60644839	-0.002017	-0.33	0.57966328	0.6119235	0.57323489	0
1713743400	0.60846587	0.0104775	1.75	0.59708483	1.60086558	0.5934394	0
1713657000	0.59798837	0.01579775	2.71	0.57966328	0.60174523	0.57323489	0
1713570600	0.58219062	-0.71279	-55.04	1.29274687	1.31873996	0.57407924	0
1713484200	1.29498052	0.04	2.83	1.26226959	1.30658367	1.2486819	0
1713397800	1.2593688	-0.04	-3.33	1.30176592	1.31719456	1.2356178	0
1713311400	1.30270329	0.71	117.98	1.30762238	1.31920443	1.26670311	0
1713225000	0.59763555	-0.737179	-55.23	0.59400423	0.63054337	0.56849573	0
1713138600	1.33481464	0.06	4.39	1.27010636	1.33909615	1.23073248	0
1713052200	1.27870739	-0.09	-6.63	1.36319339	1.39307109	1.21987669	0
1712965800	1.36949743	-0.11	-7.52	1.47941917	1.50005404	1.32223611	0
1712879400	1.48090546	-0.01	-0.93	1.49303641	1.52681984	1.46816648	0
1712793000	1.49476337	0.01	0.88	1.4801412	1.50197101	1.44299675	0
1712706600	1.48172883	0.77	108.17	1.56148574	1.57256532	1.46210733	0
1712620200	0.71179652	0.04604666	6.92	0.59400423	0.717575	0.56849573	0
1712533800	0.66574986	0.01499169	2.30	0.64924283	0.66625661	0.64765975	1
1712447400	0.65075817	-0.753346	-53.65	1.39926535	1.40859264	0.64120359	0
1712361000	1.40410422	-0	-0.07	1.40629565	1.41298393	1.36024193	0
1712274600	1.40510071	0.76	118.78	1.39556231	1.4539961	1.37455587	0
1712188200	0.64223373	0.00782909	1.23	0.6361253	0.6517293	0.62115033	0
1712101800	0.63440464	-0.045985	-6.76	1.48049166	1.48049166	0.62311293	0
1712015400	0.68038917	-0.038859	-5.40	0.59400423	0.69086379	0.56849573	0
1711929000	0.71924805	0.02656232	3.83	0.69273509	0.72138851	0.69273509	0
1711842600	0.69268573	0.01234521	1.81	0.6794852	0.70412853	0.67533828	0
1711756200	0.68034052	-0.00955	-1.38	1.5040991	1.51236656	0.67224212	0
1711669800	0.68989042	0.01359759	2.01	0.67749484	0.69900322	0.67116736	0
1711583400	0.67629283	-0.838058	-55.34	1.51470999	1.53113091	0.6702944	0
1711497000	1.51435109	0.82	118.47	1.51270435	1.55193467	1.49854664	0
1711410600	0.69316642	-0.766057	-52.50	0.59400423	0.70635047	0.56849573	0
1711324200	1.45922343	0.81	124.74	1.41294171	1.46551903	1.39451515	0
1711237800	0.64930733	0.00717564	1.12	0.6444042	0.66232298	0.63341523	0
1711151400	0.64213169	-0.067316	-9.49	1.47610037	1.49491116	0.63035876	0
1711065000	0.70944816	-0.005058	-0.71	0.71243432	0.72811063	0.69302226	0
1710978600	0.71450635	-0.625337	-46.67	1.33402927	1.37643484	0.65062898	0
1710892200	1.33984352	-0.15	-9.97	1.48565988	1.49295619	1.3321672	0
1710805800	1.4882271	0.79	111.65	0.59400423	1.52470864	0.56849573	0
1710719400	0.70315578	0.02182458	3.20	0.68698702	0.71130213	0.66263717	0
1710633000	0.6813312	-0.122976	-15.29	0.80548921	0.81214069	0.67402431	0