Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00012656 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 18 hours ago |
0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.46574839 | -0.01176248 | -2.52550094698 | 0.46410184 | 0.6402943 | 0.00338535 | CX |
4 | 0.59241879 | -0.13843288 | -23.3674019691 | 0.03280826 | 3.18238939 | 0.66108288 | CX |
12 | 1.51470999 | -1.06072408 | -70.0281959585 | 0.03280826 | 9.84038799 | 0.34225846 | CX |
26 | 0.93662965 | -0.48264374 | -51.5298378607 | 0.03280826 | 9.84038799 | 0.35274353 | CX |
52 | 2.78268153 | -2.32869562 | -83.6853083939 | 0.03280826 | 9.84038799 | 0.40221618 | CX |
156 | 2.30236571 | -1.8483798 | -80.2817637516 | 0.00015302 | 3013.27796203 | 12.53269721 | CX |
260 | 2.79892254 | -2.34493663 | -83.7799759189 | 0.00015302 | 3013.27796203 | 12.49942615 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.45117627 | 0.01080822 | 2.45 | 0.44039083 | 0.45432761 | 0.43948466 | 0 |
1718409000 | 0.44036805 | 0.00100236 | 0.23 | 0.43984156 | 0.44633029 | 0.42573391 | 0 |
1718322600 | 0.43936569 | -0.011202 | -2.49 | 0.45010304 | 0.45045488 | 0.43415901 | 0 |
1718236200 | 0.45056752 | 0.00775054 | 1.75 | 0.44296506 | 0.4623376 | 0.43853672 | 0 |
1718149800 | 0.44281698 | -0.188645 | -29.87 | 0.46422334 | 0.4645081 | 0.43462602 | 0 |
1718063400 | 0.63146234 | -0.006507 | -1.02 | 0.6826669 | 0.69138383 | 0.62930086 | 0 |
1717977000 | 0.63796919 | 0.17189048 | 36.88 | 0.46574839 | 0.6402943 | 0.46410184 | 0 |
1717890600 | 0.46607871 | 0.00050497 | 0.11 | 0.46537124 | 0.46923512 | 0.46435876 | 0 |
1717804200 | 0.46557374 | -0.017016 | -3.53 | 0.48235433 | 0.48584485 | 0.46090241 | 0 |
1717717800 | 0.48258973 | -0.236718 | -32.91 | 0.48927716 | 0.49079714 | 0.47645916 | 0 |
1717631400 | 0.71930731 | 0.23671379 | 49.05 | 0.6826669 | 0.72304652 | 0.67801813 | 0 |
1717545000 | 0.48259352 | -0.217166 | -31.03 | 0.47666039 | 0.48478301 | 0.47359384 | 0 |
1717458600 | 0.69975928 | -0.00341 | -0.48 | 0.70234324 | 0.7161169 | 0.69905051 | 0 |
1717372200 | 0.70316921 | -0.015501 | -2.16 | 0.70936401 | 0.71342505 | 0.69779853 | 0 |
1717285800 | 0.71867003 | 0.00941219 | 1.33 | 0.70930119 | 0.7211748 | 0.70681715 | 0 |
1717199400 | 0.70925784 | 0.67625321 | 2,048.96 | 0.03299221 | 0.71509475 | 0.03281548 | 0 |
1717113000 | 0.03300463 | -0.000167 | -0.50 | 0.03318418 | 0.03366389 | 0.03262845 | 0 |
1717026600 | 0.03317141 | -0.000697 | -2.06 | 0.03383286 | 0.03419848 | 0.03296155 | 0 |
1716940200 | 0.03386854 | -0.471732 | -93.30 | 0.03422676 | 0.03457176 | 0.03321572 | 0 |
1716853800 | 0.50560085 | 0.47190401 | 1,400.44 | 0.6826669 | 0.69138383 | 0.5013395 | 0 |
1716767400 | 0.03369684 | 0.00068234 | 2.07 | 0.03303855 | 0.03418191 | 0.03288138 | 0 |
1716681000 | 0.0330145 | -0.020763 | -38.61 | 0.0536747 | 0.05385379 | 0.03280826 | 0 |
1716594600 | 0.05377737 | -0.000418 | -0.77 | 0.05436873 | 0.05515231 | 0.05243861 | 0 |
1716508200 | 0.05419497 | -0.431674 | -88.85 | 3.14133047 | 3.18238939 | 0.0514794 | 0 |
1716421800 | 0.48586907 | -0.219874 | -31.15 | 0.49201699 | 0.49505135 | 0.47456779 | 0 |
1716335400 | 0.7057433 | 0.02451867 | 3.60 | 0.6826669 | 0.71368977 | 0.67592078 | 0 |
1716249000 | 0.68122463 | 0.09911468 | 17.03 | 0.57966328 | 0.68558681 | 0.57101705 | 0 |
1716162600 | 0.58210995 | -0.01059 | -1.79 | 0.59241879 | 0.59506715 | 0.58018819 | 5 |
1716076200 | 0.59269957 | -0.007798 | -1.30 | 0.60086124 | 0.61181956 | 0.59122742 | 0 |
1715989800 | 0.60049771 | 0.03072943 | 5.39 | 0.56958243 | 0.60184101 | 0.56791949 | 0 |
1715903400 | 0.56976828 | -0.003833 | -0.67 | 0.57344853 | 9.84038799 | 0.56627828 | 0 |
1715817000 | 0.5736015 | 0.0292376 | 5.37 | 0.54497199 | 0.5742681 | 0.54083807 | 0 |
1715730600 | 0.5443639 | -0.023595 | -4.15 | 0.56760105 | 0.56992405 | 0.54027152 | 0 |
1715644200 | 0.56795933 | 0.01507767 | 2.73 | 0.57966328 | 0.582646 | 0.55139643 | 0 |
1715557800 | 0.55288166 | -0.90874 | -62.17 | 1.46336965 | 1.47252265 | 0.5479655 | 0 |
1715471400 | 1.46162144 | 0.91 | 165.51 | 1.46375145 | 1.4775563 | 1.45147879 | 0 |
1715385000 | 0.55048629 | -0.023523 | -4.10 | 0.57305637 | 0.57733093 | 0.54479696 | 0 |
1715298600 | 0.57400963 | -0.919416 | -61.56 | 1.49459635 | 1.51943303 | 0.56764318 | 0 |
1715212200 | 1.49342585 | -0.02 | -1.50 | 1.51330424 | 1.5259185 | 1.47676257 | 0 |
1715125800 | 1.5162129 | 0.93 | 160.67 | 1.54143137 | 1.57204017 | 1.51121442 | 0 |
1715039400 | 0.58165881 | -0.993551 | -63.07 | 0.57966328 | 0.60781861 | 0.57323489 | 0 |
1714953000 | 1.57521006 | 0.01 | 0.60 | 1.56536883 | 1.59249124 | 1.54490268 | 0 |
1714866600 | 1.56579081 | 0.98 | 166.01 | 1.55814991 | 1.59055716 | 1.55554769 | 0 |
1714780200 | 0.5886153 | 0.02196695 | 3.88 | 0.56663508 | 0.59239682 | 0.56122911 | 0 |
1714693800 | 0.56664835 | -0.007198 | -1.25 | 1.49505852 | 1.50597983 | 0.55974873 | 0 |
1714607400 | 0.57384592 | -0.008128 | -1.40 | 0.57996867 | 0.58156147 | 0.54201299 | 0 |
1714521000 | 0.58197364 | -0.038521 | -6.21 | 1.61183713 | 1.63210735 | 0.56196442 | 1 |
1714434600 | 0.62049438 | -0.009672 | -1.53 | 0.57966328 | 0.62381363 | 0.57323489 | 0 |
1714348200 | 0.63016654 | 0.0023119 | 0.37 | 0.62787393 | 0.6459137 | 0.62687816 | 0 |
1714261800 | 0.62785464 | 0.03605333 | 6.09 | 1.57320564 | 1.58750783 | 0.60812822 | 0 |
1714175400 | 0.59180131 | -0.005461 | -0.91 | 0.59687296 | 0.5988933 | 0.58714017 | 0 |
1714089000 | 0.59726265 | 0.00341855 | 0.58 | 0.59473063 | 0.60330663 | 0.58201988 | 0 |
1714002600 | 0.5938441 | -0.01598 | -2.62 | 0.61044956 | 0.62359408 | 0.58800208 | 0 |
1713916200 | 0.6098244 | 0.00337601 | 0.56 | 0.60619642 | 0.61810862 | 0.59769012 | 0 |
1713829800 | 0.60644839 | -0.002017 | -0.33 | 0.57966328 | 0.6119235 | 0.57323489 | 0 |
1713743400 | 0.60846587 | 0.0104775 | 1.75 | 0.59708483 | 1.60086558 | 0.5934394 | 0 |
1713657000 | 0.59798837 | 0.01579775 | 2.71 | 0.57966328 | 0.60174523 | 0.57323489 | 0 |
1713570600 | 0.58219062 | -0.71279 | -55.04 | 1.29274687 | 1.31873996 | 0.57407924 | 0 |
1713484200 | 1.29498052 | 0.04 | 2.83 | 1.26226959 | 1.30658367 | 1.2486819 | 0 |
1713397800 | 1.2593688 | -0.04 | -3.33 | 1.30176592 | 1.31719456 | 1.2356178 | 0 |
1713311400 | 1.30270329 | 0.71 | 117.98 | 1.30762238 | 1.31920443 | 1.26670311 | 0 |
1713225000 | 0.59763555 | -0.737179 | -55.23 | 0.59400423 | 0.63054337 | 0.56849573 | 0 |
1713138600 | 1.33481464 | 0.06 | 4.39 | 1.27010636 | 1.33909615 | 1.23073248 | 0 |
1713052200 | 1.27870739 | -0.09 | -6.63 | 1.36319339 | 1.39307109 | 1.21987669 | 0 |
1712965800 | 1.36949743 | -0.11 | -7.52 | 1.47941917 | 1.50005404 | 1.32223611 | 0 |
1712879400 | 1.48090546 | -0.01 | -0.93 | 1.49303641 | 1.52681984 | 1.46816648 | 0 |
1712793000 | 1.49476337 | 0.01 | 0.88 | 1.4801412 | 1.50197101 | 1.44299675 | 0 |
1712706600 | 1.48172883 | 0.77 | 108.17 | 1.56148574 | 1.57256532 | 1.46210733 | 0 |
1712620200 | 0.71179652 | 0.04604666 | 6.92 | 0.59400423 | 0.717575 | 0.56849573 | 0 |
1712533800 | 0.66574986 | 0.01499169 | 2.30 | 0.64924283 | 0.66625661 | 0.64765975 | 1 |
1712447400 | 0.65075817 | -0.753346 | -53.65 | 1.39926535 | 1.40859264 | 0.64120359 | 0 |
1712361000 | 1.40410422 | -0 | -0.07 | 1.40629565 | 1.41298393 | 1.36024193 | 0 |
1712274600 | 1.40510071 | 0.76 | 118.78 | 1.39556231 | 1.4539961 | 1.37455587 | 0 |
1712188200 | 0.64223373 | 0.00782909 | 1.23 | 0.6361253 | 0.6517293 | 0.62115033 | 0 |
1712101800 | 0.63440464 | -0.045985 | -6.76 | 1.48049166 | 1.48049166 | 0.62311293 | 0 |
1712015400 | 0.68038917 | -0.038859 | -5.40 | 0.59400423 | 0.69086379 | 0.56849573 | 0 |
1711929000 | 0.71924805 | 0.02656232 | 3.83 | 0.69273509 | 0.72138851 | 0.69273509 | 0 |
1711842600 | 0.69268573 | 0.01234521 | 1.81 | 0.6794852 | 0.70412853 | 0.67533828 | 0 |
1711756200 | 0.68034052 | -0.00955 | -1.38 | 1.5040991 | 1.51236656 | 0.67224212 | 0 |
1711669800 | 0.68989042 | 0.01359759 | 2.01 | 0.67749484 | 0.69900322 | 0.67116736 | 0 |
1711583400 | 0.67629283 | -0.838058 | -55.34 | 1.51470999 | 1.53113091 | 0.6702944 | 0 |
1711497000 | 1.51435109 | 0.82 | 118.47 | 1.51270435 | 1.55193467 | 1.49854664 | 0 |
1711410600 | 0.69316642 | -0.766057 | -52.50 | 0.59400423 | 0.70635047 | 0.56849573 | 0 |
1711324200 | 1.45922343 | 0.81 | 124.74 | 1.41294171 | 1.46551903 | 1.39451515 | 0 |
1711237800 | 0.64930733 | 0.00717564 | 1.12 | 0.6444042 | 0.66232298 | 0.63341523 | 0 |
1711151400 | 0.64213169 | -0.067316 | -9.49 | 1.47610037 | 1.49491116 | 0.63035876 | 0 |
1711065000 | 0.70944816 | -0.005058 | -0.71 | 0.71243432 | 0.72811063 | 0.69302226 | 0 |
1710978600 | 0.71450635 | -0.625337 | -46.67 | 1.33402927 | 1.37643484 | 0.65062898 | 0 |
1710892200 | 1.33984352 | -0.15 | -9.97 | 1.48565988 | 1.49295619 | 1.3321672 | 0 |
1710805800 | 1.4882271 | 0.79 | 111.65 | 0.59400423 | 1.52470864 | 0.56849573 | 0 |
1710719400 | 0.70315578 | 0.02182458 | 3.20 | 0.68698702 | 0.71130213 | 0.66263717 | 0 |
1710633000 | 0.6813312 | -0.122976 | -15.29 | 0.80548921 | 0.81214069 | 0.67402431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions