We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001184 | Gate.io | 3725012.95195 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,427.83 | 1717055684 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 1 | https://gate.io/trade/BEYOND_USDT | 100 | 10 minutes ago |
0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717027321 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 8 hours ago |
0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717027321 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 8 hours ago |
0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717027328 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.539778 | 0.57642 | 106.78834632 | 0.511059 | 0.572532 | 35261.8877 | CX |
156 | 43.24516236 | -42.12896436 | -97.4189066728 | 0.16176076 | 44.71347888 | 51895.8400368 | CX |
260 | 43.24516236 | -42.12896436 | -97.4189066728 | 0.16176076 | 44.71347888 | 51895.8400368 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.12956 | -0.02 | -2.06 | 1.152084 | 1.164534 | 1.122414 | 0 |
1716940200 | 1.153299 | -0.01 | -1.28 | 1.165497 | 1.177245 | 1.131069 | 0 |
1716853800 | 1.168209 | 0.02 | 1.81 | 1.100484 | 1.191156 | 1.09299 | 0 |
1716767400 | 1.147452 | 0.02 | 2.07 | 1.125036 | 1.16397 | 1.119684 | 0 |
1716681000 | 1.124217 | 0.01 | 0.48 | 1.116672 | 1.13232 | 1.113627 | 0 |
1716594600 | 1.118808 | -0.01 | -0.77 | 1.131111 | 1.147413 | 1.090956 | 0 |
1716508200 | 1.127496 | 0 | 0.43 | 1.121223 | 1.18245 | 1.071 | 0 |
1716421800 | 1.122618 | -0.02 | -1.32 | 1.136823 | 1.143834 | 1.096506 | 0 |
1716335400 | 1.137684 | 0.04 | 3.60 | 1.100484 | 1.150494 | 1.089609 | 0 |
1716249000 | 1.098159 | 0.18 | 19.30 | 0.892545 | 1.105191 | 0.888693 | 0 |
1716162600 | 0.920526 | -0.016746 | -1.79 | 0.936828 | 0.941016 | 0.917487 | 0 |
1716076200 | 0.937272 | 0.010578 | 1.14 | 0.927255 | 0.944166 | 0.926076 | 0 |
1715989800 | 0.926694 | 0.043743 | 4.95 | 0.882663 | 0.935238 | 0.880086 | 0 |
1715903400 | 0.882951 | -0.028299 | -3.11 | 0.911007 | 0.912201 | 0.877665 | 0 |
1715817000 | 0.91125 | 0.046494 | 5.38 | 0.865722 | 0.912309 | 0.859155 | 0 |
1715730600 | 0.864756 | -0.019824 | -2.24 | 0.884022 | 0.88764 | 0.858255 | 0 |
1715644200 | 0.88458 | 0.005688 | 0.65 | 0.892545 | 0.903324 | 0.876531 | 0 |
1715557800 | 0.878892 | 0.006039 | 0.69 | 0.873897 | 0.884964 | 0.871077 | 0 |
1715471400 | 0.872853 | -0.000288 | -0.03 | 0.874125 | 0.882369 | 0.866796 | 0 |
1715385000 | 0.873141 | -0.037311 | -4.10 | 0.90894 | 0.91572 | 0.864117 | 0 |
1715298600 | 0.910452 | 0.018606 | 2.09 | 0.892545 | 0.917157 | 0.885771 | 0 |
1715212200 | 0.891846 | -0.013608 | -1.50 | 0.903717 | 0.91125 | 0.881895 | 0 |
1715125800 | 0.905454 | -0.015135 | -1.64 | 0.920514 | 0.938793 | 0.902469 | 0 |
1715039400 | 0.920589 | -0.020097 | -2.14 | 0.916512 | 0.961992 | 0.906348 | 0 |
1714953000 | 0.940686 | 0.005625 | 0.60 | 0.934809 | 0.951006 | 0.922587 | 0 |
1714866600 | 0.935061 | 0.003462 | 0.37 | 0.930498 | 0.949851 | 0.928944 | 0 |
1714780200 | 0.931599 | 0.034767 | 3.88 | 0.896811 | 0.937584 | 0.888255 | 0 |
1714693800 | 0.896832 | 0.002991 | 0.33 | 0.892821 | 0.90375 | 0.868776 | 0 |
1714607400 | 0.893841 | -0.01266 | -1.40 | 0.903378 | 0.905859 | 0.844257 | 0 |
1714521000 | 0.906501 | -0.058098 | -6.02 | 0.962559 | 0.974664 | 0.875334 | 0 |
1714434600 | 0.964599 | -0.015036 | -1.53 | 0.916512 | 0.969759 | 0.906348 | 0 |
1714348200 | 0.979635 | 0.003594 | 0.37 | 0.976071 | 1.004115 | 0.974523 | 0 |
1714261800 | 0.976041 | 0.037518 | 4.00 | 0.939489 | 0.983991 | 0.924126 | 0 |
1714175400 | 0.938523 | -0.008661 | -0.91 | 0.946566 | 0.94977 | 0.931131 | 0 |
1714089000 | 0.947184 | 0.006714 | 0.71 | 0.941874 | 0.956769 | 0.921744 | 0 |
1714002600 | 0.94047 | -0.025257 | -2.62 | 0.966717 | 0.987585 | 0.931218 | 0 |
1713916200 | 0.965727 | 0.005397 | 0.56 | 0.959931 | 0.978846 | 0.946461 | 0 |
1713829800 | 0.96033 | 0.015996 | 1.69 | 0.916512 | 0.969 | 0.906348 | 0 |
1713743400 | 0.944334 | -0.001152 | -0.12 | 0.944904 | 0.958923 | 0.935925 | 0 |
1713657000 | 0.945486 | 0.024978 | 2.71 | 0.916512 | 0.951426 | 0.906348 | 0 |
1713570600 | 0.920508 | 0.000429 | 0.05 | 0.918492 | 0.93696 | 0.861348 | 0 |
1713484200 | 0.920079 | 0.025302 | 2.83 | 0.896838 | 0.928323 | 0.887184 | 0 |
1713397800 | 0.894777 | -0.030789 | -3.33 | 0.9249 | 0.935862 | 0.877902 | 0 |
1713311400 | 0.925566 | -0.004944 | -0.53 | 0.929061 | 0.93729 | 0.899988 | 0 |
1713225000 | 0.93051 | -0.017871 | -1.88 | 1.10943 | 1.117302 | 0.911268 | 0 |
1713138600 | 0.948381 | 0.039864 | 4.39 | 0.902406 | 0.951423 | 0.874431 | 0 |
1713052200 | 0.908517 | -0.064506 | -6.63 | 0.968544 | 0.989772 | 0.866718 | 0 |
1712965800 | 0.973023 | -0.079155 | -7.52 | 1.051122 | 1.065783 | 0.939444 | 0 |
1712879400 | 1.052178 | -0.01 | -0.93 | 1.060797 | 1.0848 | 1.043127 | 0 |
1712793000 | 1.062024 | 0.01 | 0.88 | 1.051635 | 1.067145 | 1.025244 | 0 |
1712706600 | 1.052763 | -0.06 | -5.01 | 1.10943 | 1.117302 | 1.038822 | 0 |
1712620200 | 1.108257 | 0.07 | 6.92 | 1.093401 | 1.117254 | 1.026732 | 0 |
1712533800 | 1.036563 | 0.03 | 2.76 | 1.006422 | 1.037352 | 1.003968 | 0 |
1712447400 | 1.008771 | 0.01 | 1.12 | 0.994173 | 1.018218 | 0.99396 | 0 |
1712361000 | 0.997611 | -0.000708 | -0.07 | 0.999168 | 1.00392 | 0.966447 | 0 |
1712274600 | 0.998319 | 0.002865 | 0.29 | 0.991542 | 1.033059 | 0.976617 | 0 |
1712188200 | 0.995454 | 0.012135 | 1.23 | 0.985986 | 1.010172 | 0.962775 | 0 |
1712101800 | 0.983319 | -0.071112 | -6.74 | 1.051884 | 1.051884 | 0.965817 | 0 |
1712015400 | 1.054431 | -0.04 | -3.51 | 1.093401 | 1.093401 | 1.026405 | 0 |
1711929000 | 1.09275 | 0.04 | 3.83 | 1.052469 | 1.096002 | 1.052469 | 0 |
1711842600 | 1.052394 | -0 | -0.22 | 1.053411 | 1.069779 | 1.046982 | 0 |
1711756200 | 1.054737 | -0.01 | -1.36 | 1.068657 | 1.074531 | 1.042182 | 0 |
1711669800 | 1.069266 | 0.02 | 2.01 | 1.050054 | 1.08339 | 1.040247 | 0 |
1711583400 | 1.048191 | -0.03 | -2.58 | 1.076196 | 1.099518 | 1.038894 | 0 |
1711497000 | 1.075941 | 0 | 0.15 | 1.074771 | 1.102644 | 1.064712 | 0 |
1711410600 | 1.074288 | 0.04 | 3.62 | 0.953538 | 1.094721 | 0.950508 | 0 |
1711324200 | 1.036773 | 0.03 | 3.03 | 1.00389 | 1.041246 | 0.990798 | 0 |
1711237800 | 1.006314 | 0.01 | 1.12 | 0.998715 | 1.026486 | 0.981684 | 0 |
1711151400 | 0.995193 | -0.05253 | -5.01 | 1.048764 | 1.062129 | 0.976947 | 0 |
1711065000 | 1.047723 | -0.01 | -0.71 | 1.052133 | 1.075284 | 1.023465 | 0 |
1710978600 | 1.055193 | 0.1 | 10.84 | 0.947823 | 1.059921 | 0.919497 | 0 |
1710892200 | 0.951954 | -0.105426 | -9.97 | 1.055556 | 1.06074 | 0.9465 | 0 |
1710805800 | 1.05738 | -0.03 | -3.01 | 0.953538 | 1.091751 | 0.950508 | 0 |
1710719400 | 1.090164 | 0.03 | 3.24 | 1.064766 | 1.102794 | 1.027026 | 0 |
1710633000 | 1.056 | -0.07 | -5.92 | 1.124043 | 1.133325 | 1.044675 | 0 |
1710546600 | 1.122393 | -0.04 | -3.69 | 0.953538 | 1.139454 | 0.950508 | 0 |
1710460200 | 1.165341 | -0.04 | -3.05 | 1.200699 | 1.203186 | 1.116798 | 0 |
1710373800 | 1.201986 | 0.01 | 0.83 | 1.193064 | 1.223682 | 1.182582 | 0 |
1710287400 | 1.192035 | -0.03 | -2.37 | 1.222059 | 1.227717 | 1.155966 | 0 |
1710201000 | 1.220943 | 0.06 | 4.75 | 0.953538 | 1.22697 | 0.950508 | 0 |
1710114600 | 1.165599 | -0.01 | -0.82 | 1.17327 | 1.190442 | 1.1415 | 0 |
1710028200 | 1.17528 | 0.01 | 0.63 | 1.167654 | 1.185129 | 1.164543 | 0 |
1709941800 | 1.167912 | 0.01 | 0.76 | 1.162425 | 1.19994 | 1.149105 | 0 |
1709855400 | 1.159104 | 0.02 | 1.33 | 1.147056 | 1.181799 | 1.122645 | 0 |
1709769000 | 1.143849 | 0.08 | 7.48 | 1.067946 | 1.170018 | 1.051782 | 0 |
1709682600 | 1.064268 | -0.03 | -2.32 | 1.09014 | 1.146378 | 0.97326 | 0 |
1709596200 | 1.089513 | 0.04 | 4.26 | 0.953538 | 1.092666 | 0.950508 | 0 |
1709509800 | 1.044975 | 0.02 | 1.79 | 1.026225 | 1.047627 | 1.011822 | 0 |
1709423400 | 1.026639 | -0 | -0.32 | 1.029648 | 1.037955 | 1.020372 | 0 |
1709337000 | 1.0299 | 0.02 | 2.31 | 1.002852 | 1.034937 | 1.002852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions