Beyond ProtocolBPPPP

$ 1.15

-0.017364

(

-1.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 1019

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.686238

Exchange

DGFX

Ask

$ 1.15

Last Trade Time

02:25:59

Volume (24h)

$ 13,246,578

Last Trade Size

39.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.56

Fully Diluted Market Cap

$ 575,059,500

Genesis Date

9/28/2021

Days Range 1.13-1.18

52 Weeks Range 0.511059-0.572532

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001255	Gate.io	8238801.4769	/cdn/crypto/logos/exchanges/GATE.png	$ 9,901.30	1716928235	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	1	https://gate.io/trade/BEYOND_USDT	100	Recently
0.0003	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1716854521	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BP	0	20 hours ago
0.2763	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1716854522	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BP	0	20 hours ago
0.0009	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716854535	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.539778	0.610341	113.072596512	0.511059	0.572532	35261.8877	CX
156	43.24516236	-42.09504336	-97.3404678414	0.16176076	44.71347888	51895.8400368	CX
260	43.24516236	-42.09504336	-97.3404678414	0.16176076	44.71347888	51895.8400368	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	1.168209	0.02	1.81	1.100484	1.191156	1.09299
1716767400	1.147452	0.02	2.07	1.125036	1.16397	1.119684
1716681000	1.124217	0.01	0.48	1.116672	1.13232	1.113627
1716594600	1.118808	-0.01	-0.77	1.131111	1.147413	1.090956
1716508200	1.127496	0	0.43	1.121223	1.18245	1.071
1716421800	1.122618	-0.02	-1.32	1.136823	1.143834	1.096506
1716335400	1.137684	0.04	3.60	1.100484	1.150494	1.089609
1716249000	1.098159	0.18	19.30	0.892545	1.105191	0.888693
1716162600	0.920526	-0.016746	-1.79	0.936828	0.941016	0.917487
1716076200	0.937272	0.010578	1.14	0.927255	0.944166	0.926076
1715989800	0.926694	0.043743	4.95	0.882663	0.935238	0.880086
1715903400	0.882951	-0.028299	-3.11	0.911007	0.912201	0.877665
1715817000	0.91125	0.046494	5.38	0.865722	0.912309	0.859155
1715730600	0.864756	-0.019824	-2.24	0.884022	0.88764	0.858255
1715644200	0.88458	0.005688	0.65	0.892545	0.903324	0.876531
1715557800	0.878892	0.006039	0.69	0.873897	0.884964	0.871077
1715471400	0.872853	-0.000288	-0.03	0.874125	0.882369	0.866796
1715385000	0.873141	-0.037311	-4.10	0.90894	0.91572	0.864117
1715298600	0.910452	0.018606	2.09	0.892545	0.917157	0.885771
1715212200	0.891846	-0.013608	-1.50	0.903717	0.91125	0.881895
1715125800	0.905454	-0.015135	-1.64	0.920514	0.938793	0.902469
1715039400	0.920589	-0.020097	-2.14	0.916512	0.961992	0.906348
1714953000	0.940686	0.005625	0.60	0.934809	0.951006	0.922587
1714866600	0.935061	0.003462	0.37	0.930498	0.949851	0.928944
1714780200	0.931599	0.034767	3.88	0.896811	0.937584	0.888255
1714693800	0.896832	0.002991	0.33	0.892821	0.90375	0.868776
1714607400	0.893841	-0.01266	-1.40	0.903378	0.905859	0.844257
1714521000	0.906501	-0.058098	-6.02	0.962559	0.974664	0.875334
1714434600	0.964599	-0.015036	-1.53	0.916512	0.969759	0.906348
1714348200	0.979635	0.003594	0.37	0.976071	1.004115	0.974523
1714261800	0.976041	0.037518	4.00	0.939489	0.983991	0.924126
1714175400	0.938523	-0.008661	-0.91	0.946566	0.94977	0.931131
1714089000	0.947184	0.006714	0.71	0.941874	0.956769	0.921744
1714002600	0.94047	-0.025257	-2.62	0.966717	0.987585	0.931218
1713916200	0.965727	0.005397	0.56	0.959931	0.978846	0.946461
1713829800	0.96033	0.015996	1.69	0.916512	0.969	0.906348
1713743400	0.944334	-0.001152	-0.12	0.944904	0.958923	0.935925
1713657000	0.945486	0.024978	2.71	0.916512	0.951426	0.906348
1713570600	0.920508	0.000429	0.05	0.918492	0.93696	0.861348
1713484200	0.920079	0.025302	2.83	0.896838	0.928323	0.887184
1713397800	0.894777	-0.030789	-3.33	0.9249	0.935862	0.877902
1713311400	0.925566	-0.004944	-0.53	0.929061	0.93729	0.899988
1713225000	0.93051	-0.017871	-1.88	1.10943	1.117302	0.911268
1713138600	0.948381	0.039864	4.39	0.902406	0.951423	0.874431
1713052200	0.908517	-0.064506	-6.63	0.968544	0.989772	0.866718
1712965800	0.973023	-0.079155	-7.52	1.051122	1.065783	0.939444
1712879400	1.052178	-0.01	-0.93	1.060797	1.0848	1.043127
1712793000	1.062024	0.01	0.88	1.051635	1.067145	1.025244
1712706600	1.052763	-0.06	-5.01	1.10943	1.117302	1.038822
1712620200	1.108257	0.07	6.92	1.093401	1.117254	1.026732
1712533800	1.036563	0.03	2.76	1.006422	1.037352	1.003968
1712447400	1.008771	0.01	1.12	0.994173	1.018218	0.99396
1712361000	0.997611	-0.000708	-0.07	0.999168	1.00392	0.966447
1712274600	0.998319	0.002865	0.29	0.991542	1.033059	0.976617
1712188200	0.995454	0.012135	1.23	0.985986	1.010172	0.962775
1712101800	0.983319	-0.071112	-6.74	1.051884	1.051884	0.965817
1712015400	1.054431	-0.04	-3.51	1.093401	1.093401	1.026405
1711929000	1.09275	0.04	3.83	1.052469	1.096002	1.052469
1711842600	1.052394	-0	-0.22	1.053411	1.069779	1.046982
1711756200	1.054737	-0.01	-1.36	1.068657	1.074531	1.042182
1711669800	1.069266	0.02	2.01	1.050054	1.08339	1.040247
1711583400	1.048191	-0.03	-2.58	1.076196	1.099518	1.038894
1711497000	1.075941	0	0.15	1.074771	1.102644	1.064712
1711410600	1.074288	0.04	3.62	0.953538	1.094721	0.950508
1711324200	1.036773	0.03	3.03	1.00389	1.041246	0.990798
1711237800	1.006314	0.01	1.12	0.998715	1.026486	0.981684
1711151400	0.995193	-0.05253	-5.01	1.048764	1.062129	0.976947
1711065000	1.047723	-0.01	-0.71	1.052133	1.075284	1.023465
1710978600	1.055193	0.1	10.84	0.947823	1.059921	0.919497
1710892200	0.951954	-0.105426	-9.97	1.055556	1.06074	0.9465
1710805800	1.05738	-0.03	-3.01	0.953538	1.091751	0.950508
1710719400	1.090164	0.03	3.24	1.064766	1.102794	1.027026
1710633000	1.056	-0.07	-5.92	1.124043	1.133325	1.044675
1710546600	1.122393	-0.04	-3.69	0.953538	1.139454	0.950508
1710460200	1.165341	-0.04	-3.05	1.200699	1.203186	1.116798
1710373800	1.201986	0.01	0.83	1.193064	1.223682	1.182582
1710287400	1.192035	-0.03	-2.37	1.222059	1.227717	1.155966
1710201000	1.220943	0.06	4.75	0.953538	1.22697	0.950508
1710114600	1.165599	-0.01	-0.82	1.17327	1.190442	1.1415
1710028200	1.17528	0.01	0.63	1.167654	1.185129	1.164543
1709941800	1.167912	0.01	0.76	1.162425	1.19994	1.149105
1709855400	1.159104	0.02	1.33	1.147056	1.181799	1.122645
1709769000	1.143849	0.08	7.48	1.067946	1.170018	1.051782
1709682600	1.064268	-0.03	-2.32	1.09014	1.146378	0.97326
1709596200	1.089513	0.04	4.26	0.953538	1.092666	0.950508
1709509800	1.044975	0.02	1.79	1.026225	1.047627	1.011822
1709423400	1.026639	-0	-0.32	1.029648	1.037955	1.020372
1709337000	1.0299	0.02	2.31	1.002852	1.034937	1.002852
1709250600	1.006647	-0	-0.41	1.018602	1.056168	0.992736
1709164200	1.010754	0.04	3.94	0.973443	1.045806	0.969807