Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002058 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718841721 | BPLC/USDT | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | USDT | 1 | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 4 hours ago |
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | BPLC/ETH | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00098152 | 0.00022589 | 23.0143043443 | 0.00095689 | 0.00120943 | 0.006 | CX |
| 26 | 0.00082411 | 0.0003833 | 46.5107813277 | 0.00062814 | 0.00120943 | 0.00873282 | CX |
| 52 | 0.00048108 | 0.00072633 | 150.979047144 | 0.00043364 | 0.00120943 | 0.0058994 | CX |
| 156 | 0.00051465 | 0.00069276 | 134.60798601 | 0.00026253 | 0.0024109 | 0.1595671 | CX |
| 260 | 0.00051465 | 0.00069276 | 134.60798601 | 0.00026253 | 0.0024109 | 0.1595671 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 0.0012077 | 2.5E-5 | 2.11 | 0.00118328 | 0.00121881 | 0.00117805 | 0 |
| 1718754600 | 0.00118267 | -9.0E-6 | -0.76 | 0.00119458 | 0.00119469 | 0.00114777 | 0 |
| 1718668200 | 0.00119132 | -3.9E-5 | -3.17 | 0.00043714 | 0.00121546 | 0.00043364 | 0 |
| 1718581800 | 0.0012307 | 1.9E-5 | 1.57 | 0.00121124 | 0.00124093 | 0.00120382 | 0 |
| 1718495400 | 0.00121207 | 2.9E-5 | 2.45 | 0.00118309 | 0.00122053 | 0.00118066 | 0 |
| 1718409000 | 0.00118303 | 3.0E-6 | 0.25 | 0.00118162 | 0.00119905 | 0.00114372 | 0 |
| 1718322600 | 0.00118034 | -3.0E-5 | -2.48 | 0.00120918 | 0.00121013 | 0.00116635 | 0 |
| 1718236200 | 0.00121043 | 2.1E-5 | 1.77 | 0.00119001 | 0.00124205 | 0.00117811 | 0 |
| 1718149800 | 0.00118961 | -5.7E-5 | -4.57 | 0.00124712 | 0.00124788 | 0.00116761 | 0 |
| 1718063400 | 0.00124657 | -1.3E-5 | -1.03 | 0.00043714 | 0.00126126 | 0.00043364 | 0 |
| 1717977000 | 0.00125941 | 7.0E-6 | 0.56 | 0.00125122 | 0.001264 | 0.00124679 | 0 |
| 1717890600 | 0.0012521 | 1.0E-6 | 0.08 | 0.0012502 | 0.00126058 | 0.00124748 | 0 |
| 1717804200 | 0.00125075 | -4.6E-5 | -3.55 | 0.00129583 | 0.0013052 | 0.0012382 | 0 |
| 1717717800 | 0.00129646 | -1.8E-5 | -1.37 | 0.00131442 | 0.00131851 | 0.00127999 | 0 |
| 1717631400 | 0.00131465 | 1.8E-5 | 1.39 | 0.00043714 | 0.00132148 | 0.00043364 | 0 |
| 1717545000 | 0.00129647 | 1.8E-5 | 1.41 | 0.00128053 | 0.00130235 | 0.00127229 | 0 |
| 1717458600 | 0.00127892 | -6.0E-6 | -0.47 | 0.00128364 | 0.00130881 | 0.00127762 | 0 |
| 1717372200 | 0.00128515 | -1.1E-5 | -0.85 | 0.00129647 | 0.0013039 | 0.00127534 | 0 |
| 1717285800 | 0.00129648 | 1.7E-5 | 1.33 | 0.00127957 | 0.00130099 | 0.00127509 | 0 |
| 1717199400 | 0.0012795 | 6.0E-6 | 0.47 | 0.00127325 | 0.00130652 | 0.00126568 | 0 |
| 1717113000 | 0.00127373 | -6.0E-6 | -0.47 | 0.00128066 | 0.00129917 | 0.00125921 | 0 |
| 1717026600 | 0.00128016 | -2.7E-5 | -2.07 | 0.00130569 | 0.0013198 | 0.00127206 | 0 |
| 1716940200 | 0.00130707 | -1.7E-5 | -1.28 | 0.00132089 | 0.00133421 | 0.00128187 | 0 |
| 1716853800 | 0.00132397 | 2.4E-5 | 1.85 | 0.00043714 | 0.00134997 | 0.00043364 | 0 |
| 1716767400 | 0.00130044 | 2.6E-5 | 2.04 | 0.00127504 | 0.00131916 | 0.00126897 | 0 |
| 1716681000 | 0.00127411 | 6.0E-6 | 0.47 | 0.00126556 | 0.00128329 | 0.00126211 | 0 |
| 1716594600 | 0.00126798 | -1.0E-5 | -0.78 | 0.00128192 | 0.0013004 | 0.00123641 | 0 |
| 1716508200 | 0.00127782 | 6.0E-6 | 0.47 | 0.00127071 | 0.00134011 | 0.0012138 | 0 |
| 1716421800 | 0.0012723 | -1.7E-5 | -1.32 | 0.00128839 | 0.00129634 | 0.0012427 | 0 |
| 1716335400 | 0.00128937 | 4.5E-5 | 3.62 | 0.00124721 | 0.00130389 | 0.00123489 | 0 |
| 1716249000 | 0.00124458 | 0.00020132 | 19.30 | 0.00043714 | 0.00125254 | 0.00043364 | 0 |
| 1716162600 | 0.00104326 | -1.9E-5 | -1.79 | 0.00106173 | 0.00106648 | 0.00103981 | 0 |
| 1716076200 | 0.00106224 | 1.2E-5 | 1.14 | 0.00105088 | 0.00107005 | 0.00104955 | 0 |
| 1715989800 | 0.00105025 | 5.0E-5 | 5.00 | 0.00100035 | 0.00105993 | 0.00099743 | 0 |
| 1715903400 | 0.00100067 | -3.2E-5 | -3.10 | 0.00103247 | 0.00103382 | 0.00099468 | 0 |
| 1715817000 | 0.00103275 | 5.3E-5 | 5.41 | 0.00098115 | 0.00103395 | 0.0009737 | 0 |
| 1715730600 | 0.00098005 | -2.2E-5 | -2.19 | 0.00100189 | 0.00100599 | 0.00097268 | 0 |
| 1715644200 | 0.00100252 | 6.0E-6 | 0.60 | 0.00043714 | 0.00101771 | 0.00043364 | 0 |
| 1715557800 | 0.00099607 | 7.0E-6 | 0.71 | 0.00099041 | 0.00100295 | 0.00098722 | 0 |
| 1715471400 | 0.00098923 | -3.2E-7 | -0.03 | 0.00099067 | 0.00100001 | 0.00098236 | 0 |
| 1715385000 | 0.00098955 | -4.2E-5 | -4.07 | 0.00103013 | 0.00103781 | 0.00097933 | 0 |
| 1715298600 | 0.00103184 | 2.1E-5 | 2.08 | 0.00101155 | 0.00103944 | 0.00100387 | 0 |
| 1715212200 | 0.00101075 | -1.5E-5 | -1.46 | 0.00102421 | 0.00103275 | 0.00099948 | 0 |
| 1715125800 | 0.00102618 | -1.7E-5 | -1.63 | 0.00104324 | 0.00106396 | 0.00102279 | 0 |
| 1715039400 | 0.00104333 | -2.3E-5 | -2.16 | 0.00043714 | 0.00109025 | 0.00043364 | 0 |
| 1714953000 | 0.00106611 | 6.0E-6 | 0.57 | 0.00105945 | 0.0010778 | 0.00104559 | 0 |
| 1714866600 | 0.00105973 | 4.0E-6 | 0.38 | 0.00105456 | 0.00107649 | 0.0010528 | 0 |
| 1714780200 | 0.00105581 | 3.9E-5 | 3.84 | 0.00101638 | 0.00106259 | 0.00100668 | 0 |
| 1714693800 | 0.0010164 | 3.0E-6 | 0.30 | 0.00101186 | 0.00102425 | 0.00098461 | 0 |
| 1714607400 | 0.00101301 | -1.4E-5 | -1.36 | 0.00102382 | 0.00102664 | 0.00095682 | 0 |
| 1714521000 | 0.00102736 | -6.6E-5 | -6.04 | 0.0010909 | 0.00110461 | 0.00099204 | 0 |
| 1714434600 | 0.00109321 | -1.7E-5 | -1.53 | 0.00043714 | 0.00109906 | 0.00043364 | 0 |
| 1714348200 | 0.00111025 | 4.0E-6 | 0.36 | 0.00110621 | 0.00113799 | 0.00110445 | 0 |
| 1714261800 | 0.00110617 | 4.3E-5 | 4.04 | 0.00106475 | 0.00111518 | 0.00104734 | 0 |
| 1714175400 | 0.00106365 | -1.0E-5 | -0.93 | 0.00107277 | 0.0010764 | 0.00105528 | 0 |
| 1714089000 | 0.00107347 | 8.0E-6 | 0.75 | 0.00106745 | 0.00108433 | 0.00104464 | 0 |
| 1714002600 | 0.00106586 | -2.9E-5 | -2.65 | 0.00109561 | 0.00111926 | 0.00105538 | 0 |
| 1713916200 | 0.00109449 | 6.0E-6 | 0.55 | 0.00108792 | 0.00110935 | 0.00107265 | 0 |
| 1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.00043714 | 0.0010982 | 0.00043364 | 0 |
| 1713743400 | 0.00107024 | -1.0E-6 | -0.09 | 0.00107089 | 0.00108677 | 0.00106071 | 0 |
| 1713657000 | 0.00107155 | 2.8E-5 | 2.68 | 0.00103871 | 0.00107828 | 0.00102719 | 0 |
| 1713570600 | 0.00104324 | 4.9E-7 | 0.05 | 0.00104095 | 0.00106188 | 0.00097619 | 0 |
| 1713484200 | 0.00104275 | 2.9E-5 | 2.86 | 0.00101641 | 0.00105209 | 0.00100547 | 0 |
| 1713397800 | 0.00101408 | -3.5E-5 | -3.34 | 0.00104822 | 0.00106064 | 0.00099495 | 0 |
| 1713311400 | 0.00104897 | -6.0E-6 | -0.57 | 0.00105293 | 0.00106226 | 0.00101998 | 0 |
| 1713225000 | 0.00105457 | -2.0E-5 | -1.86 | 0.00043714 | 0.00111264 | 0.00043364 | 0 |
| 1713138600 | 0.00107483 | 4.5E-5 | 4.37 | 0.00102272 | 0.00107827 | 0.00099102 | 0 |
| 1713052200 | 0.00102965 | -7.3E-5 | -6.62 | 0.00109768 | 0.00112174 | 0.00098228 | 0 |
| 1712965800 | 0.00110275 | -9.0E-5 | -7.55 | 0.00119127 | 0.00120788 | 0.0010647 | 0 |
| 1712879400 | 0.00119246 | -1.1E-5 | -0.91 | 0.00120223 | 0.00122944 | 0.00118221 | 0 |
| 1712793000 | 0.00120362 | 0.00022105 | 22.50 | 0.00098152 | 0.00120943 | 0.00095689 | 0 |
| 1712706600 | 0.00098257 | -5.2E-5 | -5.03 | 0.00103546 | 0.00104281 | 0.00096956 | 0 |
| 1712620200 | 0.00103437 | 6.7E-5 | 6.93 | 0.00043714 | 0.00104277 | 0.00043364 | 0 |
| 1712533800 | 0.00096745 | 2.6E-5 | 2.76 | 0.00093932 | 0.00096819 | 0.00093703 | 0 |
| 1712447400 | 0.00094151 | 1.0E-5 | 1.07 | 0.00092789 | 0.00095033 | 0.00092769 | 0 |
| 1712361000 | 0.0009311 | -6.6E-7 | -0.07 | 0.00093255 | 0.00093699 | 0.00090201 | 0 |
| 1712274600 | 0.00093176 | 3.0E-6 | 0.32 | 0.00092543 | 0.00096418 | 0.0009115 | 0 |
| 1712188200 | 0.00092909 | 1.1E-5 | 1.20 | 0.00092025 | 0.00094282 | 0.00089859 | 0 |
| 1712101800 | 0.00091776 | -6.6E-5 | -6.71 | 0.00098175 | 0.00098175 | 0.00090142 | 0 |
| 1712015400 | 0.00098413 | -3.6E-5 | -3.53 | 0.00043714 | 0.00099928 | 0.00043364 | 0 |
| 1711929000 | 0.0010199 | 3.8E-5 | 3.87 | 0.0009823 | 0.00102293 | 0.0009823 | 0 |
| 1711842600 | 0.00098223 | -2.0E-6 | -0.20 | 0.00098318 | 0.00099846 | 0.00097718 | 0 |
| 1711756200 | 0.00098442 | -1.4E-5 | -1.40 | 0.00099741 | 0.00100289 | 0.0009727 | 0 |
| 1711669800 | 0.00099798 | 2.0E-5 | 2.04 | 0.00098005 | 0.00101116 | 0.00097089 | 0 |
| 1711583400 | 0.00097831 | -2.6E-5 | -2.59 | 0.00100444 | 0.00102621 | 0.00096963 | 0 |
| 1711497000 | 0.00100421 | 2.0E-6 | 0.20 | 0.00100311 | 0.00102913 | 0.00099373 | 0 |
| 1711410600 | 0.00100266 | 3.5E-5 | 3.62 | 0.00043714 | 0.00102173 | 0.00043364 | 0 |
| 1711324200 | 0.00096765 | 2.8E-5 | 2.98 | 0.00093696 | 0.00097182 | 0.00092474 | 0 |
| 1711237800 | 0.00093922 | 1.0E-5 | 1.08 | 0.00093213 | 0.00095805 | 0.00091623 | 0 |
| 1711151400 | 0.00092884 | -4.9E-5 | -5.01 | 0.00097884 | 0.00099132 | 0.00091181 | 0 |
| 1711065000 | 0.00097787 | -7.0E-6 | -0.71 | 0.00098199 | 0.00100359 | 0.00095523 | 0 |
| 1710978600 | 0.00098484 | 9.6E-5 | 10.80 | 0.00088463 | 0.00098925 | 0.00085819 | 0 |
|
BPLC/BTC 0 BTC
-
|
BPLC/EUR 0 €
-
|
|
BPLC/USD $ 0.001207
-0.24%
|
BPLC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
