BoringDAO [OLD]BOR

$ 36.48

-1.76

(

-4.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:11:11

Volume (24h)

$ 5

Last Trade Size

0.064929

Volume/Market Cap (24h)

0.00%

Trade Price

$ 36.43

Fully Diluted Market Cap

$ 7,295,281

Genesis Date

10/21/2020

Days Range 36.35-38.36

52 Weeks Range 16.85-701.67

Circulating Supply 105,758 / 200,000

52.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00990792	SushiSwap	0.13310021	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.001334	1717823496	BOR/ETH	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	ETH	1	https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.36941708	-4.89301328	-11.8276099239	39.60702894	42.84223785	0.13171148	CX
4	39.57700005	-3.10059625	-7.83433874746	36.27164628	46.14721274	0.24147881	CX
12	48.67798537	-12.20158157	-25.0659132198	29.37378353	701.667915	0.32387905	CX
26	22.9204715	13.5559323	59.1433396124	19.83326779	701.667915	0.35116248	CX
52	26.95089935	9.52550445	35.343920536	16.84744227	701.667915	0.39931712	CX
156	273.70550454	-237.22910074	-86.6731201255	16.84744227	701.667915	5.08357034	CX
260	436.5552	-400.0787962	-91.6444921971	16.84744227	870.2542845	7.81440349	CX

BoringDAO(BOR) has undergone a 1:10000 Token Split to $BORING.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	38.25694767	-1.4	-3.53	39.63583594	39.92265801	37.87309696	0
1717717800	39.65517927	-3.14	-7.35	42.7925379	42.84223785	39.60702894	0
1717631400	42.79973277	0.59	1.40	41.16484926	43.02222028	40.94434252	0
1717545000	42.20798243	0.57	1.37	41.6890663	42.39947665	41.42086371	0
1717458600	41.6365991	-0.2	-0.48	41.79034793	42.60989891	41.5944261	0
1717372200	41.83949442	-0.37	-0.87	42.20809312	42.44973005	41.51993153	0
1717285800	42.20820381	0.84	2.03	41.36941708	42.35531122	41.22453778	0
1717199400	41.36688884	0.19	0.45	41.16484926	42.24056161	40.92004941	0
1717113000	41.18034849	-0.21	-0.50	41.40437279	42.00290679	40.71097472	0
1717026600	41.38843387	-0.87	-2.06	42.21374026	42.6699232	41.12659585	0
1716940200	42.25825931	1.56	3.84	40.60140889	42.47667751	39.92325388	0
1716853800	40.69588448	-0.69	-1.67	39.201668	42.38000577	38.90950387	0
1716767400	41.38614574	2.42	6.22	38.99112267	41.98191476	38.89931451	0
1716681000	38.96273804	0.19	0.48	38.70124595	39.24356912	38.59571335	0
1716594600	38.77527472	-0.3	-0.77	39.201668	39.76665728	37.80998939	0
1716508200	39.07638053	0.17	0.43	38.85897299	40.98095795	37.118361	0
1716421800	38.90732043	-2.21	-5.38	41.08906525	41.23620652	38.00233944	0
1716335400	41.12018503	-3.48	-7.80	44.69186577	45.26253294	39.92527211	0
1716249000	44.59744496	4.93	12.44	38.78737562	46.14721274	38.03684101	0
1716162600	39.66433002	-0.72	-1.79	40.36676309	40.54721885	39.53338326	0
1716076200	40.38589451	0.46	1.14	39.95427433	40.68294846	39.90347267	0
1715989800	39.93010153	1.88	4.95	38.03286005	40.29825195	37.9218203	0
1715903400	38.04526961	-1.94	-4.86	39.97954219	40.03194088	37.81750239	0
1715817000	39.99020625	1.25	3.22	38.78737562	40.09010728	38.03684101	0
1715730600	38.74409544	-0.31	-0.80	39.03163401	41.54530967	38.45282789	0
1715644200	39.05627102	2.46	6.72	38.7294255	43.83129072	36.27164628	0
1715557800	36.59706288	-2.09	-5.39	38.7294255	38.86477288	36.27164628	0
1715471400	38.68315744	-0.85	-2.15	39.57700005	39.95025649	38.6376871	0
1715385000	39.53244833	6.3	18.94	33.18167274	45.15696515	33.09778218	2
1715298600	33.23686966	0.68	2.09	32.58315851	33.48164172	32.33586754	0
1715212200	32.55764089	-0.5	-1.50	32.99100243	33.26600137	32.19437068	0
1715125800	33.05441317	-0.3	-0.89	33.34973127	34.27148337	32.91856439	0
1715039400	33.35244848	-0.73	-2.14	31.2217874	702.659664	30.92391682	0
1714953000	34.08055208	0.2	0.60	33.8676315	34.45444017	33.42483496	0
1714866600	33.87676133	1.44	4.45	32.39457448	36.24664356	32.37953473	0
1714780200	32.43290495	1.21	3.88	31.2217874	32.64126814	30.92391682	0
1714693800	31.2225185	0.1	0.33	31.08287861	31.46336337	30.24577037	0
1714607400	31.11838913	-0.42	-1.33	31.43074895	31.51706906	29.37378353	0
1714521000	31.53940582	-3.58	-10.19	35.04423845	35.48494962	30.45502901	0
1714434600	35.11850947	-1.61	-4.39	33.26526129	701.667915	32.89635383	0
1714348200	36.7294224	0.13	0.37	36.59579746	37.64725022	36.53775835	0
1714261800	36.59467267	1.36	3.87	35.26750888	36.89274176	34.69079671	0
1714175400	35.23124618	-0.33	-0.91	35.53317262	35.65344768	34.95375764	0
1714089000	35.55637174	0.25	0.71	35.35703948	35.91618338	34.60137874	0
1714002600	35.30433467	-0.95	-2.62	36.28962168	37.07298623	34.95702354	0
1713916200	36.25245804	0.2	0.56	36.0348818	36.74493262	35.52923102	0
1713829800	36.04985988	1.7	4.94	33.26526129	36.31664979	32.89635383	0
1713743400	34.35172314	0.03	0.10	34.29576313	34.80458974	33.96986583	0
1713657000	34.31688711	0.91	2.71	33.26526129	34.53248238	32.89635383	0
1713570600	33.41029811	0.02	0.05	33.33712638	34.00743168	31.26305633	0
1713484200	33.39472734	0.92	2.83	32.55118362	33.69394744	32.20078687	0
1713397800	32.4763786	-2.83	-8.01	35.27793659	35.69605394	31.86389204	0
1713311400	35.30333945	-2.32	-6.17	37.56806803	37.90082081	34.34638394	0
1713225000	37.62666066	4.26	12.75	33.22952683	38.42521685	32.80348425	0
1713138600	33.37055579	1.4	4.39	31.7528396	33.47759424	30.768487	0
1713052200	31.96786654	-5.01	-13.55	36.80709336	37.61381043	30.4970907	0
1712965800	36.97730655	-7.08	-16.06	44.01030295	44.62415657	36.60438802	0
1712879400	44.05451749	-0.41	-0.93	44.41539359	45.4203952	43.67555363	0
1712793000	44.46676787	0.39	0.88	44.03178217	44.68118329	42.9267954	0
1712706600	44.07901134	-6.63	-13.07	50.76282021	51.1230096	43.495304	0
1712620200	50.70914869	3.28	6.92	53.51433899	53.59580208	46.97890982	0
1712533800	47.42873476	-1.9	-3.85	49.21239197	50.10224445	46.29367145	0
1712447400	49.32725424	0.55	1.12	48.61343588	49.78919711	48.60302053	0
1712361000	48.78154846	-4.69	-8.77	53.51433899	53.59580208	48.78154846	0
1712274600	53.46886748	0.15	0.29	53.10589882	55.32950367	52.30653224	0
1712188200	53.31542124	0.65	1.23	52.80832557	54.10370113	51.56516994	0
1712101800	52.66548398	-3.81	-6.74	56.33774996	56.33774996	51.72809612	0
1712015400	56.47416448	-4.7	-7.68	61.20931691	771.675279	54.97312275	0
1711929000	61.1728735	3.42	5.92	59.8309682	61.90973633	59.8309682	0
1711842600	57.75324285	2.81	5.12	54.8732324	57.93763282	54.53833936	0
1711756200	54.94230506	-0.76	-1.36	55.66741178	55.97339432	54.28830256	0
1711669800	55.6991352	1.1	2.01	54.69836291	56.43486849	54.18750647	0
1711583400	54.60131738	-1.45	-2.58	56.06012583	57.27499213	54.11702735	0
1711497000	56.04684263	2.6	4.87	53.46731362	56.42455447	52.72755492	0
1711410600	53.44328551	1.67	3.22	48.67798537	54.67131549	45.4525981	0
1711324200	51.77734215	1.52	3.03	50.13513663	52.00072765	49.48131081	0
1711237800	50.25619329	0.56	1.12	49.87669265	51.26360046	49.02614975	0
1711151400	49.70080092	-2.62	-5.01	52.37618308	53.04364277	48.78957986	0
1711065000	52.32419464	3.5	7.18	48.67798537	53.08454434	45.17108617	0
1710978600	48.81955933	2.08	4.44	43.85197891	49.03830498	42.5414482	0
1710892200	46.74325782	-8	-14.61	54.64574708	54.91412086	45.05521878	0
1710805800	54.74017489	-1.7	-3.01	63.26554634	797.009958	53.83798549	0
1710719400	56.43739055	1.77	3.24	55.1225454	57.09124102	53.16875944	0
1710633000	54.6687328	-3.44	-5.92	58.19129396	58.67181969	54.0824417	0
1710546600	58.10587406	-2.22	-3.69	63.26554634	63.55845892	55.75201237	0
1710460200	60.32927627	-1.9	-3.05	62.15974697	62.28849805	57.81622296	0
1710373800	62.22637449	0.52	0.83	61.76448582	63.34956845	61.22183652	0
1710287400	61.71121487	-1.5	-2.37	63.26554634	63.55845892	59.84393596	0
1710201000	63.20777143	2.87	4.75	62.69968683	63.51978701	60.79675606	0
1710114600	60.34263284	-0.5	-0.82	60.7397577	61.62874584	59.09503645	0
1710028200	60.84381466	0.38	0.63	60.44901944	61.35369378	60.28796411	0
1709941800	60.462376	-2.9	-4.57	63.53977789	64.69078299	59.48874451	0