Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00990792 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717891321 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.7925379 | -6.33763429 | -14.8101388724 | 36.35295111 | 42.84223785 | 0.16715723 | CX |
4 | 38.7294255 | -2.27452189 | -5.87285212893 | 36.27164628 | 46.14721274 | 0.24528985 | CX |
12 | 48.67798537 | -12.22308176 | -25.11008142 | 29.37378353 | 701.667915 | 0.31872286 | CX |
26 | 22.9204715 | 13.53443211 | 59.0495361756 | 19.83326779 | 701.667915 | 0.34809118 | CX |
52 | 26.95089935 | 9.50400426 | 35.2641451277 | 16.84744227 | 701.667915 | 0.39696121 | CX |
156 | 273.70550454 | -237.25060093 | -86.680975353 | 16.84744227 | 701.667915 | 5.06814832 | CX |
260 | 436.5552 | -400.10029639 | -91.6494171619 | 16.84744227 | 870.2542845 | 7.79233078 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 36.48759974 | -1.77 | -4.62 | 38.24030825 | 38.35626423 | 36.35295111 | 0 |
1717804200 | 38.25694767 | -1.4 | -3.53 | 39.63583594 | 39.92265801 | 37.87309696 | 0 |
1717717800 | 39.65517927 | -3.14 | -7.35 | 42.7925379 | 42.84223785 | 39.60702894 | 0 |
1717631400 | 42.79973277 | 0.59 | 1.40 | 41.16484926 | 43.02222028 | 40.94434252 | 0 |
1717545000 | 42.20798243 | 0.57 | 1.37 | 41.6890663 | 42.39947665 | 41.42086371 | 0 |
1717458600 | 41.6365991 | -0.2 | -0.48 | 41.79034793 | 42.60989891 | 41.5944261 | 0 |
1717372200 | 41.83949442 | -0.37 | -0.87 | 42.20809312 | 42.44973005 | 41.51993153 | 0 |
1717285800 | 42.20820381 | 0.84 | 2.03 | 41.36941708 | 42.35531122 | 41.22453778 | 0 |
1717199400 | 41.36688884 | 0.19 | 0.45 | 41.16484926 | 42.24056161 | 40.92004941 | 0 |
1717113000 | 41.18034849 | -0.21 | -0.50 | 41.40437279 | 42.00290679 | 40.71097472 | 0 |
1717026600 | 41.38843387 | -0.87 | -2.06 | 42.21374026 | 42.6699232 | 41.12659585 | 0 |
1716940200 | 42.25825931 | 1.56 | 3.84 | 40.60140889 | 42.47667751 | 39.92325388 | 0 |
1716853800 | 40.69588448 | -0.69 | -1.67 | 39.201668 | 42.38000577 | 38.90950387 | 0 |
1716767400 | 41.38614574 | 2.42 | 6.22 | 38.99112267 | 41.98191476 | 38.89931451 | 0 |
1716681000 | 38.96273804 | 0.19 | 0.48 | 38.70124595 | 39.24356912 | 38.59571335 | 0 |
1716594600 | 38.77527472 | -0.3 | -0.77 | 39.201668 | 39.76665728 | 37.80998939 | 0 |
1716508200 | 39.07638053 | 0.17 | 0.43 | 38.85897299 | 40.98095795 | 37.118361 | 0 |
1716421800 | 38.90732043 | -2.21 | -5.38 | 41.08906525 | 41.23620652 | 38.00233944 | 0 |
1716335400 | 41.12018503 | -3.48 | -7.80 | 44.69186577 | 45.26253294 | 39.92527211 | 0 |
1716249000 | 44.59744496 | 4.93 | 12.44 | 38.78737562 | 46.14721274 | 38.03684101 | 0 |
1716162600 | 39.66433002 | -0.72 | -1.79 | 40.36676309 | 40.54721885 | 39.53338326 | 0 |
1716076200 | 40.38589451 | 0.46 | 1.14 | 39.95427433 | 40.68294846 | 39.90347267 | 0 |
1715989800 | 39.93010153 | 1.88 | 4.95 | 38.03286005 | 40.29825195 | 37.9218203 | 0 |
1715903400 | 38.04526961 | -1.94 | -4.86 | 39.97954219 | 40.03194088 | 37.81750239 | 0 |
1715817000 | 39.99020625 | 1.25 | 3.22 | 38.78737562 | 40.09010728 | 38.03684101 | 0 |
1715730600 | 38.74409544 | -0.31 | -0.80 | 39.03163401 | 41.54530967 | 38.45282789 | 0 |
1715644200 | 39.05627102 | 2.46 | 6.72 | 38.7294255 | 43.83129072 | 36.27164628 | 0 |
1715557800 | 36.59706288 | -2.09 | -5.39 | 38.7294255 | 38.86477288 | 36.27164628 | 0 |
1715471400 | 38.68315744 | -0.85 | -2.15 | 39.57700005 | 39.95025649 | 38.6376871 | 0 |
1715385000 | 39.53244833 | 6.3 | 18.94 | 33.18167274 | 45.15696515 | 33.09778218 | 2 |
1715298600 | 33.23686966 | 0.68 | 2.09 | 32.58315851 | 33.48164172 | 32.33586754 | 0 |
1715212200 | 32.55764089 | -0.5 | -1.50 | 32.99100243 | 33.26600137 | 32.19437068 | 0 |
1715125800 | 33.05441317 | -0.3 | -0.89 | 33.34973127 | 34.27148337 | 32.91856439 | 0 |
1715039400 | 33.35244848 | -0.73 | -2.14 | 31.2217874 | 702.659664 | 30.92391682 | 0 |
1714953000 | 34.08055208 | 0.2 | 0.60 | 33.8676315 | 34.45444017 | 33.42483496 | 0 |
1714866600 | 33.87676133 | 1.44 | 4.45 | 32.39457448 | 36.24664356 | 32.37953473 | 0 |
1714780200 | 32.43290495 | 1.21 | 3.88 | 31.2217874 | 32.64126814 | 30.92391682 | 0 |
1714693800 | 31.2225185 | 0.1 | 0.33 | 31.08287861 | 31.46336337 | 30.24577037 | 0 |
1714607400 | 31.11838913 | -0.42 | -1.33 | 31.43074895 | 31.51706906 | 29.37378353 | 0 |
1714521000 | 31.53940582 | -3.58 | -10.19 | 35.04423845 | 35.48494962 | 30.45502901 | 0 |
1714434600 | 35.11850947 | -1.61 | -4.39 | 33.26526129 | 701.667915 | 32.89635383 | 0 |
1714348200 | 36.7294224 | 0.13 | 0.37 | 36.59579746 | 37.64725022 | 36.53775835 | 0 |
1714261800 | 36.59467267 | 1.36 | 3.87 | 35.26750888 | 36.89274176 | 34.69079671 | 0 |
1714175400 | 35.23124618 | -0.33 | -0.91 | 35.53317262 | 35.65344768 | 34.95375764 | 0 |
1714089000 | 35.55637174 | 0.25 | 0.71 | 35.35703948 | 35.91618338 | 34.60137874 | 0 |
1714002600 | 35.30433467 | -0.95 | -2.62 | 36.28962168 | 37.07298623 | 34.95702354 | 0 |
1713916200 | 36.25245804 | 0.2 | 0.56 | 36.0348818 | 36.74493262 | 35.52923102 | 0 |
1713829800 | 36.04985988 | 1.7 | 4.94 | 33.26526129 | 36.31664979 | 32.89635383 | 0 |
1713743400 | 34.35172314 | 0.03 | 0.10 | 34.29576313 | 34.80458974 | 33.96986583 | 0 |
1713657000 | 34.31688711 | 0.91 | 2.71 | 33.26526129 | 34.53248238 | 32.89635383 | 0 |
1713570600 | 33.41029811 | 0.02 | 0.05 | 33.33712638 | 34.00743168 | 31.26305633 | 0 |
1713484200 | 33.39472734 | 0.92 | 2.83 | 32.55118362 | 33.69394744 | 32.20078687 | 0 |
1713397800 | 32.4763786 | -2.83 | -8.01 | 35.27793659 | 35.69605394 | 31.86389204 | 0 |
1713311400 | 35.30333945 | -2.32 | -6.17 | 37.56806803 | 37.90082081 | 34.34638394 | 0 |
1713225000 | 37.62666066 | 4.26 | 12.75 | 33.22952683 | 38.42521685 | 32.80348425 | 0 |
1713138600 | 33.37055579 | 1.4 | 4.39 | 31.7528396 | 33.47759424 | 30.768487 | 0 |
1713052200 | 31.96786654 | -5.01 | -13.55 | 36.80709336 | 37.61381043 | 30.4970907 | 0 |
1712965800 | 36.97730655 | -7.08 | -16.06 | 44.01030295 | 44.62415657 | 36.60438802 | 0 |
1712879400 | 44.05451749 | -0.41 | -0.93 | 44.41539359 | 45.4203952 | 43.67555363 | 0 |
1712793000 | 44.46676787 | 0.39 | 0.88 | 44.03178217 | 44.68118329 | 42.9267954 | 0 |
1712706600 | 44.07901134 | -6.63 | -13.07 | 50.76282021 | 51.1230096 | 43.495304 | 0 |
1712620200 | 50.70914869 | 3.28 | 6.92 | 53.51433899 | 53.59580208 | 46.97890982 | 0 |
1712533800 | 47.42873476 | -1.9 | -3.85 | 49.21239197 | 50.10224445 | 46.29367145 | 0 |
1712447400 | 49.32725424 | 0.55 | 1.12 | 48.61343588 | 49.78919711 | 48.60302053 | 0 |
1712361000 | 48.78154846 | -4.69 | -8.77 | 53.51433899 | 53.59580208 | 48.78154846 | 0 |
1712274600 | 53.46886748 | 0.15 | 0.29 | 53.10589882 | 55.32950367 | 52.30653224 | 0 |
1712188200 | 53.31542124 | 0.65 | 1.23 | 52.80832557 | 54.10370113 | 51.56516994 | 0 |
1712101800 | 52.66548398 | -3.81 | -6.74 | 56.33774996 | 56.33774996 | 51.72809612 | 0 |
1712015400 | 56.47416448 | -4.7 | -7.68 | 61.20931691 | 771.675279 | 54.97312275 | 0 |
1711929000 | 61.1728735 | 3.42 | 5.92 | 59.8309682 | 61.90973633 | 59.8309682 | 0 |
1711842600 | 57.75324285 | 2.81 | 5.12 | 54.8732324 | 57.93763282 | 54.53833936 | 0 |
1711756200 | 54.94230506 | -0.76 | -1.36 | 55.66741178 | 55.97339432 | 54.28830256 | 0 |
1711669800 | 55.6991352 | 1.1 | 2.01 | 54.69836291 | 56.43486849 | 54.18750647 | 0 |
1711583400 | 54.60131738 | -1.45 | -2.58 | 56.06012583 | 57.27499213 | 54.11702735 | 0 |
1711497000 | 56.04684263 | 2.6 | 4.87 | 53.46731362 | 56.42455447 | 52.72755492 | 0 |
1711410600 | 53.44328551 | 1.67 | 3.22 | 48.67798537 | 54.67131549 | 45.4525981 | 0 |
1711324200 | 51.77734215 | 1.52 | 3.03 | 50.13513663 | 52.00072765 | 49.48131081 | 0 |
1711237800 | 50.25619329 | 0.56 | 1.12 | 49.87669265 | 51.26360046 | 49.02614975 | 0 |
1711151400 | 49.70080092 | -2.62 | -5.01 | 52.37618308 | 53.04364277 | 48.78957986 | 0 |
1711065000 | 52.32419464 | 3.5 | 7.18 | 48.67798537 | 53.08454434 | 45.17108617 | 0 |
1710978600 | 48.81955933 | 2.08 | 4.44 | 43.85197891 | 49.03830498 | 42.5414482 | 0 |
1710892200 | 46.74325782 | -8 | -14.61 | 54.64574708 | 54.91412086 | 45.05521878 | 0 |
1710805800 | 54.74017489 | -1.7 | -3.01 | 63.26554634 | 797.009958 | 53.83798549 | 0 |
1710719400 | 56.43739055 | 1.77 | 3.24 | 55.1225454 | 57.09124102 | 53.16875944 | 0 |
1710633000 | 54.6687328 | -3.44 | -5.92 | 58.19129396 | 58.67181969 | 54.0824417 | 0 |
1710546600 | 58.10587406 | -2.22 | -3.69 | 63.26554634 | 63.55845892 | 55.75201237 | 0 |
1710460200 | 60.32927627 | -1.9 | -3.05 | 62.15974697 | 62.28849805 | 57.81622296 | 0 |
1710373800 | 62.22637449 | 0.52 | 0.83 | 61.76448582 | 63.34956845 | 61.22183652 | 0 |
1710287400 | 61.71121487 | -1.5 | -2.37 | 63.26554634 | 63.55845892 | 59.84393596 | 0 |
1710201000 | 63.20777143 | 2.87 | 4.75 | 62.69968683 | 63.51978701 | 60.79675606 | 0 |
1710114600 | 60.34263284 | -0.5 | -0.82 | 60.7397577 | 61.62874584 | 59.09503645 | 0 |
1710028200 | 60.84381466 | 0.38 | 0.63 | 60.44901944 | 61.35369378 | 60.28796411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions