We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | Gate.io | 13250.6172096 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,959.61 | 1717433411 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 89.2110074889 | 9 minutes ago |
| 0.0009 | Gate.io | 1602.50190941 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.42 | 1717433412 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 10.7889925111 | 9 minutes ago |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 17 hours ago |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 17 hours ago |
| 0.00087511 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.1294071 | 0.2613609 | 8.35177053187 | 3.1060841 | 3.586946 | 2175.39806702 | CX |
| 4 | 2.8697952 | 0.5209728 | 18.1536577941 | 2.733036 | 5.3682048 | 2351.84412006 | CX |
| 12 | 3.82352 | -0.432752 | -11.3181570908 | 2.5270107 | 97.62450531 | 1918.53895646 | CX |
| 26 | 3.830634 | -0.439866 | -11.4828511416 | 2.5270107 | 109.7499052 | 1691.00441411 | CX |
| 52 | 3.755805 | -0.365037 | -9.71927456298 | 0.93697384 | 109.7499052 | 1908.70576382 | CX |
| 156 | 29.8279386 | -26.4371706 | -88.6322415857 | 0.00011267 | 3776.38386726 | 92941.8343991 | CX |
| 260 | 0.01417003 | 3.37659797 | 23829.151879 | 0.00011267 | 3776.38386726 | 128283.406586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.2506882 | -0.1 | -3.13 | 3.3555896 | 3.4625955 | 3.2130425 | 2301 |
| 1717285800 | 3.3555984 | 0.04 | 1.33 | 3.3118536 | 3.4470072 | 3.2682507 | 2162 |
| 1717199400 | 3.3116512 | -0.06 | -1.78 | 3.3329254 | 3.398373 | 3.2510421 | 1959 |
| 1717113000 | 3.371643 | 0.02 | 0.62 | 3.3523185 | 3.4631142 | 3.2591416 | 2270 |
| 1717026600 | 3.351028 | -0.07 | -2.06 | 3.4178492 | 3.586946 | 3.310428 | 1886 |
| 1716940200 | 3.4214537 | 0.03 | 0.99 | 3.3799413 | 3.531735 | 3.2977818 | 2166 |
| 1716853800 | 3.3878061 | 0.21 | 6.72 | 3.1294071 | 3.4982874 | 3.1060841 | 2480 |
| 1716767400 | 3.1746172 | -0.01 | -0.33 | 3.187602 | 3.22001758 | 3.0999753 | 2272 |
| 1716681000 | 3.1852815 | -0.02 | -0.68 | 3.2011264 | 3.3042152 | 3.1733305 | 2232 |
| 1716594600 | 3.2072496 | 0.13 | 4.07 | 3.1294071 | 3.2451087 | 3.0258729 | 2398 |
| 1716508200 | 3.0818224 | -0.06 | -1.96 | 3.1394244 | 3.2616532 | 2.8203 | 2302 |
| 1716421800 | 3.1433304 | -0.04 | -1.32 | 3.1831044 | 3.2257075 | 3.0494947 | 2056 |
| 1716335400 | 3.1855152 | 0 | 0.03 | 3.2280864 | 4.32454637 | 3.1235458 | 2147 |
| 1716249000 | 3.1846611 | 0.3 | 10.41 | 2.741453 | 3.283086 | 2.737881 | 3231 |
| 1716162600 | 2.8843148 | -0.11 | -3.83 | 2.9978496 | 3.0320454 | 2.8442097 | 2461 |
| 1716076200 | 2.9992704 | -0.03 | -0.92 | 3.029033 | 3.095829 | 2.944449 | 2572 |
| 1715989800 | 3.0272004 | 0.05 | 1.84 | 2.9716321 | 3.05842 | 2.90065628 | 1990 |
| 1715903400 | 2.9726017 | -0 | -0.14 | 2.9759562 | 3.0129 | 2.796857 | 2335 |
| 1715817000 | 2.97675 | 0.24 | 8.70 | 2.741453 | 2.9943441 | 2.737881 | 2574 |
| 1715730600 | 2.738394 | -0.12 | -4.26 | 2.8583378 | 2.8889616 | 2.733036 | 2602 |
| 1715644200 | 2.860142 | -0.01 | -0.38 | 2.9712498 | 3.07251 | 2.8204992 | 2535 |
| 1715557800 | 2.8710472 | -0.1 | -3.26 | 2.9712498 | 3.07251 | 2.8704886 | 2466 |
| 1715471400 | 2.9677002 | -0.03 | -1.00 | 3.0011625 | 3.102673 | 2.9642118 | 2458 |
| 1715385000 | 2.9977841 | -0.19 | -5.92 | 3.18129 | 3.1964625 | 2.954634 | 2503 |
| 1715298600 | 3.186582 | 0.21 | 7.19 | 2.97515 | 3.2199831 | 2.95404612 | 2229 |
| 1715212200 | 2.97282 | -0.08 | -2.48 | 3.0425139 | 3.1052234 | 2.9284066 | 2762 |
| 1715125800 | 3.0483618 | -0.02 | -0.66 | 3.06838 | 3.1878603 | 3.0283308 | 2280 |
| 1715039400 | 3.06863 | -0.13 | -4.06 | 2.8697952 | 5.3682048 | 2.823609 | 2210 |
| 1714953000 | 3.1983324 | 0.17 | 5.79 | 3.0225491 | 3.217692 | 2.8977004 | 2579 |
| 1714866600 | 3.0233639 | 0.04 | 1.42 | 2.9775936 | 3.06376237 | 2.941656 | 2677 |
| 1714780200 | 2.9811168 | 0.11 | 3.88 | 2.8697952 | 3.0315216 | 2.823609 | 2378 |
| 1714693800 | 2.8698624 | 0.16 | 5.85 | 2.7082237 | 2.9087681 | 2.606328 | 2911 |
| 1714607400 | 2.7113177 | -0.01 | -0.30 | 2.710134 | 2.7340744 | 2.5291753 | 2808 |
| 1714521000 | 2.719503 | -0.24 | -8.07 | 2.9518476 | 2.9564808 | 2.6013152 | 2536 |
| 1714434600 | 2.9581036 | 0.02 | 0.65 | 2.7860924 | 5.360628 | 2.584044 | 3179 |
| 1714348200 | 2.938905 | 0.08 | 2.65 | 2.8631416 | 3.0468468 | 2.8564623 | 2648 |
| 1714261800 | 2.8630536 | 0.02 | 0.57 | 2.8497833 | 2.951973 | 2.783781 | 2311 |
| 1714175400 | 2.8468531 | -0.06 | -1.99 | 2.9028024 | 3.1901685 | 2.8319018 | 2277 |
| 1714089000 | 2.9046976 | 0.02 | 0.71 | 2.8884136 | 2.9978762 | 2.775708 | 2155 |
| 1714002600 | 2.884108 | -0.24 | -7.64 | 3.1257183 | 3.2056094 | 2.8625708 | 1426 |
| 1713916200 | 3.1225173 | -0.01 | -0.46 | 3.1357746 | 4.79765052 | 3.0917726 | 2007 |
| 1713829800 | 3.137078 | 0.08 | 2.74 | 2.7860924 | 3.1865724 | 2.584044 | 2476 |
| 1713743400 | 3.0533466 | -0.07 | -2.14 | 3.1181832 | 3.1324818 | 2.9977056 | 3006 |
| 1713657000 | 3.1201038 | 0.3 | 10.53 | 2.8106368 | 3.1326174 | 2.8096788 | 2766 |
| 1713570600 | 2.8228912 | 0.03 | 1.15 | 2.7860924 | 2.9168012 | 2.584044 | 2449 |
| 1713484200 | 2.7909063 | 0.02 | 0.62 | 2.7801978 | 2.8778013 | 2.6911248 | 2665 |
| 1713397800 | 2.7738087 | -0.19 | -6.35 | 2.92885 | 2.9623755 | 2.6922328 | 2699 |
| 1713311400 | 2.9618112 | 0.08 | 2.68 | 2.8800891 | 2.9917536 | 2.7299636 | 2611 |
| 1713225000 | 2.884581 | -0.12 | -3.95 | 2.9905145 | 3.1743153 | 2.8073524 | 2556 |
| 1713138600 | 3.0032065 | 0.19 | 6.63 | 2.8275388 | 3.04248 | 2.7107361 | 1726 |
| 1713052200 | 2.8164027 | -0.72 | -20.34 | 3.5190432 | 3.5857076 | 2.5270107 | 625 |
| 1712965800 | 3.5353169 | -0.6 | -14.58 | 4.1344132 | 4.2188118 | 3.38911836 | 647 |
| 1712879400 | 4.1385668 | -0.04 | -0.93 | 4.1724682 | 4.1849325 | 3.9822594 | 376 |
| 1712793000 | 4.1772944 | -0.17 | -4.00 | 4.346758 | 4.3577444 | 4.0128075 | 396 |
| 1712706600 | 4.3514204 | -0.12 | -2.65 | 4.474701 | 4.5809382 | 4.2724034 | 659 |
| 1712620200 | 4.4699699 | 0.01 | 0.29 | 4.5295616 | 4.5959933 | 4.3167966 | 1839 |
| 1712533800 | 4.4572209 | -0.05 | -1.08 | 4.4953516 | 4.6869354 | 4.3879479 | 1723 |
| 1712447400 | 4.5058438 | 0.02 | 0.37 | 4.4737785 | 4.5772933 | 4.346187 | 1813 |
| 1712361000 | 4.4892495 | -0.04 | -0.81 | 4.5295616 | 4.5959933 | 4.3167966 | 1441 |
| 1712274600 | 4.5257128 | 0.18 | 4.12 | 4.3297334 | 4.6487655 | 4.28828005 | 1587 |
| 1712188200 | 4.3468158 | -0.18 | -3.90 | 4.5684018 | 4.6007614 | 4.2222464 | 1574 |
| 1712101800 | 4.5232674 | 0.13 | 2.95 | 4.38285 | 4.574514 | 4.0827759 | 968 |
| 1712015400 | 4.3934625 | -0.16 | -3.51 | 4.5558375 | 5.8954728 | 4.2606028 | 1082 |
| 1711929000 | 4.553125 | 0.06 | 1.40 | 4.4905344 | 4.68211806 | 4.4905344 | 327 |
| 1711842600 | 4.4902144 | -0.15 | -3.25 | 4.6350084 | 4.74230062 | 4.479808 | 364 |
| 1711756200 | 4.6408428 | -0.38 | -7.66 | 5.0226879 | 5.0861134 | 4.5557739 | 475 |
| 1711669800 | 5.0255502 | 0.27 | 5.76 | 4.7602448 | 6.27921 | 4.6902144 | 1597 |
| 1711583400 | 4.7517992 | 0.27 | 5.99 | 4.48415 | 4.8374426 | 4.3208374 | 989 |
| 1711497000 | 4.4830875 | 0.15 | 3.46 | 4.3349097 | 4.6704896 | 4.3343773 | 517 |
| 1711410600 | 4.3329616 | 0.01 | 0.30 | 4.1734609 | 4.4324796 | 4.0719322 | 1452 |
| 1711324200 | 4.3198875 | 0.19 | 4.70 | 4.115949 | 6.83305359 | 4.0498144 | 587 |
| 1711237800 | 4.1258874 | 0.08 | 1.95 | 4.061441 | 4.386936 | 4.0249044 | 505 |
| 1711151400 | 4.0471182 | 0.03 | 0.77 | 4.020262 | 4.1564084 | 3.68919774 | 682 |
| 1711065000 | 4.0162715 | -0.17 | -4.05 | 4.1734609 | 4.2330204 | 3.9963807 | 505 |
| 1710978600 | 4.1855989 | 0.19 | 4.69 | 3.9808566 | 4.3271523 | 3.8005876 | 728 |
| 1710892200 | 3.9982068 | -0.09 | -2.21 | 4.0814832 | 5.27398849 | 3.6145708 | 2060 |
| 1710805800 | 4.088536 | -0.34 | -7.78 | 4.6827261 | 6.0890256 | 3.9864865 | 1419 |
| 1710719400 | 4.4333336 | 0.07 | 1.57 | 4.4010328 | 97.62450531 | 4.298025 | 2390 |
| 1710633000 | 4.3648 | -0.16 | -3.58 | 4.5336401 | 5.2936748 | 4.22439984 | 2794 |
| 1710546600 | 4.5269851 | -0.17 | -3.69 | 4.6827261 | 6.05003753 | 4.2718025 | 2129 |
| 1710460200 | 4.7002087 | 0.01 | 0.27 | 4.6827261 | 4.9894625 | 4.4017244 | 963 |
| 1710373800 | 4.6877454 | -0.08 | -1.69 | 4.8120248 | 6.53938763 | 4.5103188 | 792 |
| 1710287400 | 4.76814 | 0.33 | 7.49 | 4.4401477 | 4.9053284 | 4.4264 | 2112 |
| 1710201000 | 4.4360929 | 0.36 | 8.74 | 3.82352 | 4.6151915 | 3.80026 | 2315 |
| 1710114600 | 4.0795965 | -0.11 | -2.68 | 4.184663 | 4.3119855 | 3.971727 | 782 |
| 1710028200 | 4.191832 | 0.1 | 2.55 | 4.086789 | 4.4478834 | 3.86696353 | 529 |
| 1709941800 | 4.087692 | 0.03 | 0.76 | 4.0684875 | 4.132338 | 3.79984727 | 924 |
| 1709855400 | 4.056864 | 0.24 | 6.40 | 3.82352 | 4.0935544 | 3.66249997 | 982 |
| 1709769000 | 3.81283 | 0.16 | 4.35 | 3.6666146 | 4.14363194 | 3.5409994 | 683 |
| 1709682600 | 3.6539868 | -0.52 | -12.51 | 4.17887 | 4.2820785 | 3.4750248 | 1772 |
| 1709596200 | 4.1764665 | 0.03 | 0.76 | 3.8706876 | 4.2613974 | 3.8531696 | 1639 |
| 1709509800 | 4.1450675 | -0.03 | -0.72 | 4.24173 | 4.276078 | 3.9150116 | 1126 |
| 1709423400 | 4.1749986 | 0.06 | 1.34 | 4.118592 | 4.2048903 | 4.0185405 | 835 |
|
BONDD/ETH 0.000900 ETH
+4.65%
|
BONDD/USD $ 3.39
+4.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
