Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008356 | Kucoin | 7819785.6007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,831.15 | 1718020351 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 98.6572962667 | Recently |
1.1E-7 | Kucoin | 106425.5328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011646 | 1718020350 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 1.34270373332 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00948045 | -0.00184211 | -19.4306177449 | 0.002838 | 0.01000888 | 273862.865843 | CX |
4 | 0.00354727 | 0.00409107 | 115.330098921 | 0.00246074 | 0.01221201 | 710605.601029 | CX |
12 | 0.00318654 | 0.0044518 | 139.706390003 | 0.00180721 | 0.01221201 | 480573.832918 | CX |
26 | 0.00481508 | 0.00282326 | 58.6337090973 | 0.00180721 | 0.01221201 | 396223.209348 | CX |
52 | 0.00291316 | 0.00472518 | 162.201183594 | 0.00141383 | 0.01221201 | 315281.474443 | CX |
156 | 0.00486136 | 0.00277698 | 57.12352099 | 0.00134236 | 0.014453 | 1836826.86195 | CX |
260 | 0.00510114 | 0.0025372 | 49.7379017239 | 0.000549 | 0.02359066 | 4126299.91209 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.00696547 | -0.000661 | -8.67 | 0.00762159 | 0.00832408 | 0.00695913 | 134567 |
1717890600 | 0.00762611 | -0.001388 | -15.40 | 0.00900696 | 0.00903735 | 0.0069318 | 225057 |
1717804200 | 0.00901363 | -0.000188 | -2.04 | 0.00919835 | 0.0092531 | 0.00822264 | 526307 |
1717717800 | 0.00920119 | -4.2E-5 | -0.45 | 0.00996175 | 0.01000888 | 0.00917011 | 146625 |
1717631400 | 0.00924295 | 0.00077541 | 9.16 | 0.00948045 | 0.00976639 | 0.002838 | 271173 |
1717545000 | 0.00846754 | -0.000475 | -5.31 | 0.00825647 | 0.00923428 | 0.00822672 | 534035 |
1717458600 | 0.00894257 | -0.000549 | -5.78 | 0.00948045 | 0.00983687 | 0.00893469 | 79272 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00954272 | 0.00875799 | 264577 |
1717285800 | 0.00947735 | 0.00070694 | 8.06 | 0.00877503 | 0.00949372 | 0.00876171 | 227667 |
1717199400 | 0.00877041 | -0.000798 | -8.34 | 0.00957071 | 0.01030381 | 0.00873268 | 302302 |
1717113000 | 0.00956856 | 0.00010383 | 1.10 | 0.00946167 | 0.01025174 | 0.00939558 | 86750 |
1717026600 | 0.00946473 | -0.000107 | -1.12 | 0.00956317 | 0.01022769 | 0.00939391 | 193106 |
1716940200 | 0.00957138 | -0.000828 | -7.96 | 0.01040897 | 0.01110364 | 0.00953149 | 434165 |
1716853800 | 0.0103998 | 0.00081108 | 8.46 | 0.00354727 | 0.01200039 | 0.00296289 | 739496 |
1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00887077 | 503511 |
1716681000 | 0.00969267 | 0.00077826 | 8.73 | 0.00890899 | 0.00973668 | 0.00890667 | 190168 |
1716594600 | 0.00891441 | 0.00076953 | 9.45 | 0.00815094 | 0.00960047 | 0.00805127 | 690790 |
1716508200 | 0.00814488 | -0.002222 | -21.43 | 0.01036545 | 0.01112318 | 0.00740998 | 824208 |
1716421800 | 0.01036711 | -0.000158 | -1.50 | 0.01051968 | 0.01191102 | 0.01034731 | 719736 |
1716335400 | 0.01052553 | -0.001609 | -13.26 | 0.01214639 | 0.01221201 | 0.01042344 | 630773 |
1716249000 | 0.0121346 | 0.00286262 | 30.87 | 0.00354727 | 0.01215526 | 0.00264641 | 1345413 |
1716162600 | 0.00927198 | 0.0005606 | 6.44 | 0.00870228 | 0.01007461 | 0.00803391 | 739709 |
1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.00803677 | 0.01005082 | 0.00734422 | 1369695 |
1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.01065017 | 0.00781957 | 2170520 |
1715903400 | 0.00783275 | 0.00053609 | 7.35 | 0.00728861 | 0.00856565 | 0.00658245 | 1507054 |
1715817000 | 0.00729666 | 0.00360249 | 97.52 | 0.00369281 | 0.00730559 | 0.00367946 | 2474059 |
1715730600 | 0.00369417 | 0.00117895 | 46.87 | 0.00251615 | 0.00435733 | 0.00251115 | 1997827 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00354727 | 0.00356271 | 0.00246074 | 568383 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00308223 | 0.0024245 | 913600 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00182014 | 81423 |
1715385000 | 0.00243721 | 0.00054648 | 28.90 | 0.00188732 | 0.00253879 | 0.00180721 | 229686 |
1715298600 | 0.00189073 | -0.000556 | -22.73 | 0.00244749 | 0.00250015 | 0.00181965 | 588116 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00183161 | 771637 |
1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321855 | 0.00190108 | 1167077 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00354727 | 0.00356271 | 0.00260132 | 243102 |
1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 142451 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 503284 |
1714780200 | 0.00314662 | -0.000403 | -11.35 | 0.00354727 | 0.00356599 | 0.0029428 | 187227 |
1714693800 | 0.00354921 | 0.00062703 | 21.46 | 0.00291188 | 0.00357653 | 0.00284541 | 119959 |
1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 132641 |
1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 163045 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00328198 | 0.0025009 | 366576 |
1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00319589 | 0.00253645 | 251706 |
1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250797 | 171296 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 279170 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 167459 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 135716 |
1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 202195 |
1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00264772 | 444586 |
1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00392366 | 0.00321371 | 151153 |
1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00383825 | 0.00316271 | 65987 |
1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 373123 |
1713484200 | 0.00317571 | 0.00072275 | 29.46 | 0.00245131 | 0.00320657 | 0.00243391 | 241112 |
1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00304716 | 0.00239464 | 285339 |
1713311400 | 0.00254881 | -0.000623 | -19.64 | 0.00317119 | 0.00319036 | 0.00246895 | 299930 |
1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00257279 | 0.00395817 | 0.00249328 | 950040 |
1713138600 | 0.00328958 | 0.00071015 | 27.53 | 0.00257279 | 0.00391127 | 0.0025276 | 1137576 |
1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 511196 |
1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 255341 |
1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00354127 | 0.00278273 | 96096 |
1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.00350353 | 0.00270169 | 251566 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 101721 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00342619 | 0.00363408 | 0.00339421 | 553673 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 62916 |
1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 88479 |
1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 149111 |
1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 124075 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 174542 |
1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00403754 | 0.0032653 | 494216 |
1712015400 | 0.00349366 | -0.000783 | -18.31 | 0.00350012 | 0.00419252 | 0.00341079 | 759055 |
1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00498398 | 0.00418323 | 533060 |
1711842600 | 0.00417982 | 0.0006849 | 19.60 | 0.00349269 | 0.00491488 | 0.00349141 | 632047 |
1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 298372 |
1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 236723 |
1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 400074 |
1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 325190 |
1711410600 | 0.00419566 | -0.000518 | -10.99 | 0.00318654 | 0.00481827 | 0.00317343 | 813683 |
1711324200 | 0.00471352 | 0.00085227 | 22.07 | 0.00384485 | 0.00473008 | 0.00383049 | 278628 |
1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 363442 |
1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00446155 | 0.00375913 | 503738 |
1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.00473203 | 0.00387842 | 304931 |
1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 596215 |
1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00317646 | 241838 |
1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00318654 | 0.00481827 | 0.00317343 | 555076 |
1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00332129 | 585380 |
1710633000 | 0.00391345 | -0.000961 | -19.72 | 0.00486922 | 0.0049 | 0.00390133 | 337222 |
1710546600 | 0.00487407 | 0.000586 | 13.67 | 0.00318654 | 0.00493643 | 0.00317343 | 722253 |
1710460200 | 0.00428807 | -9.9E-5 | -2.26 | 0.00438309 | 0.00513093 | 0.00411753 | 450162 |
1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 151820 |
1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 447255 |
1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00318654 | 0.00437396 | 0.00317343 | 579726 |
1710114600 | 0.00414257 | 0.00071679 | 20.92 | 0.00342433 | 0.00419784 | 0.00341428 | 370954 |
1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 86783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions