We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00988 | Kucoin | 132033.8104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,306.11 | 1716961451 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 91.9680215486 | 12 minutes ago |
| 1.4E-7 | Kucoin | 11531.1029 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001614 | 1716940968 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 8.03197845138 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01051968 | -0.00091273 | -8.67640460546 | 0.00296289 | 0.01200039 | 586010.888757 | CX |
| 4 | 0.00303134 | 0.00657561 | 216.920899668 | 0.00180721 | 0.01221201 | 785204.414968 | CX |
| 12 | 0.00318654 | 0.00642041 | 201.485310086 | 0.00180721 | 0.01221201 | 501331.772771 | CX |
| 26 | 0.00415647 | 0.00545048 | 131.132427276 | 0.00180721 | 0.01221201 | 428078.276699 | CX |
| 52 | 0.0034255 | 0.00618145 | 180.453948329 | 0.00141383 | 0.01221201 | 310264.025478 | CX |
| 156 | 0.00465551 | 0.00495144 | 106.356553847 | 0.00134236 | 0.014453 | 1866264.10593 | CX |
| 260 | 0.00510114 | 0.00450581 | 88.3294714515 | 0.000549 | 0.02359066 | 4153145.93341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00957138 | -0.000828 | -7.96 | 0.01040897 | 0.01110364 | 0.00953149 | 434165 |
| 1716853800 | 0.0103998 | 0.00081108 | 8.46 | 0.00354727 | 0.01200039 | 0.00296289 | 739496 |
| 1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00887077 | 503511 |
| 1716681000 | 0.00969267 | 0.00077826 | 8.73 | 0.00890899 | 0.00973668 | 0.00890667 | 190168 |
| 1716594600 | 0.00891441 | 0.00076953 | 9.45 | 0.00815094 | 0.00960047 | 0.00805127 | 690790 |
| 1716508200 | 0.00814488 | -0.002222 | -21.43 | 0.01036545 | 0.01112318 | 0.00740998 | 824208 |
| 1716421800 | 0.01036711 | -0.000158 | -1.50 | 0.01051968 | 0.01191102 | 0.01034731 | 719736 |
| 1716335400 | 0.01052553 | -0.001609 | -13.26 | 0.01214639 | 0.01221201 | 0.01042344 | 630773 |
| 1716249000 | 0.0121346 | 0.00286262 | 30.87 | 0.00354727 | 0.01215526 | 0.00264641 | 1345413 |
| 1716162600 | 0.00927198 | 0.0005606 | 6.44 | 0.00870228 | 0.01007461 | 0.00803391 | 739709 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.00803677 | 0.01005082 | 0.00734422 | 1369695 |
| 1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.01065017 | 0.00781957 | 2170520 |
| 1715903400 | 0.00783275 | 0.00053609 | 7.35 | 0.00728861 | 0.00856565 | 0.00658245 | 1507054 |
| 1715817000 | 0.00729666 | 0.00360249 | 97.52 | 0.00369281 | 0.00730559 | 0.00367946 | 2474059 |
| 1715730600 | 0.00369417 | 0.00117895 | 46.87 | 0.00251615 | 0.00435733 | 0.00251115 | 1997827 |
| 1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00354727 | 0.00356271 | 0.00246074 | 568383 |
| 1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00308223 | 0.0024245 | 913600 |
| 1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00182014 | 81423 |
| 1715385000 | 0.00243721 | 0.00054648 | 28.90 | 0.00188732 | 0.00253879 | 0.00180721 | 229686 |
| 1715298600 | 0.00189073 | -0.000556 | -22.73 | 0.00244749 | 0.00250015 | 0.00181965 | 588116 |
| 1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00183161 | 771637 |
| 1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321855 | 0.00190108 | 1167077 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00354727 | 0.00356271 | 0.00260132 | 243102 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 142451 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 503284 |
| 1714780200 | 0.00314662 | -0.000403 | -11.35 | 0.00354727 | 0.00356599 | 0.0029428 | 187227 |
| 1714693800 | 0.00354921 | 0.00062703 | 21.46 | 0.00291188 | 0.00357653 | 0.00284541 | 119959 |
| 1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 132641 |
| 1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 163045 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00328198 | 0.0025009 | 366576 |
| 1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00319589 | 0.00253645 | 251706 |
| 1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250797 | 171296 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 279170 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 167459 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 135716 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 202195 |
| 1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00264772 | 444586 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00392366 | 0.00321371 | 151153 |
| 1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00383825 | 0.00316271 | 65987 |
| 1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 373123 |
| 1713484200 | 0.00317571 | 0.00072275 | 29.46 | 0.00245131 | 0.00320657 | 0.00243391 | 241112 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00304716 | 0.00239464 | 285339 |
| 1713311400 | 0.00254881 | -0.000623 | -19.64 | 0.00317119 | 0.00319036 | 0.00246895 | 299930 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00257279 | 0.00395817 | 0.00249328 | 950040 |
| 1713138600 | 0.00328958 | 0.00071015 | 27.53 | 0.00257279 | 0.00391127 | 0.0025276 | 1137576 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 511196 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 255341 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00354127 | 0.00278273 | 96096 |
| 1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.00350353 | 0.00270169 | 251566 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 101721 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00342619 | 0.00363408 | 0.00339421 | 553673 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 62916 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 88479 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 149111 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 124075 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 174542 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00403754 | 0.0032653 | 494216 |
| 1712015400 | 0.00349366 | -0.000783 | -18.31 | 0.00350012 | 0.00419252 | 0.00341079 | 759055 |
| 1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00498398 | 0.00418323 | 533060 |
| 1711842600 | 0.00417982 | 0.0006849 | 19.60 | 0.00349269 | 0.00491488 | 0.00349141 | 632047 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 298372 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 236723 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 400074 |
| 1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 325190 |
| 1711410600 | 0.00419566 | -0.000518 | -10.99 | 0.00318654 | 0.00481827 | 0.00317343 | 813683 |
| 1711324200 | 0.00471352 | 0.00085227 | 22.07 | 0.00384485 | 0.00473008 | 0.00383049 | 278628 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 363442 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00446155 | 0.00375913 | 503738 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.00473203 | 0.00387842 | 304931 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 596215 |
| 1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00317646 | 241838 |
| 1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00318654 | 0.00481827 | 0.00317343 | 555076 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00332129 | 585380 |
| 1710633000 | 0.00391345 | -0.000961 | -19.72 | 0.00486922 | 0.0049 | 0.00390133 | 337222 |
| 1710546600 | 0.00487407 | 0.000586 | 13.67 | 0.00318654 | 0.00493643 | 0.00317343 | 722253 |
| 1710460200 | 0.00428807 | -9.9E-5 | -2.26 | 0.00438309 | 0.00513093 | 0.00411753 | 450162 |
| 1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 151820 |
| 1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 447255 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00318654 | 0.00437396 | 0.00317343 | 579726 |
| 1710114600 | 0.00414257 | 0.00071679 | 20.92 | 0.00342433 | 0.00419784 | 0.00341428 | 370954 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 86783 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 214986 |
| 1709855400 | 0.00335425 | 5.0E-5 | 1.51 | 0.00329906 | 0.00340325 | 0.00328722 | 196791 |
| 1709769000 | 0.00330445 | 8.7E-5 | 2.70 | 0.00318654 | 0.00338 | 0.00314226 | 591773 |
| 1709682600 | 0.0032178 | -0.000172 | -5.07 | 0.00341518 | 0.00345297 | 0.00263644 | 668356 |
| 1709596200 | 0.00339025 | 0.00024079 | 7.65 | 0.00272247 | 0.003858 | 0.00270658 | 582477 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00374406 | 0.00307408 | 304705 |
| 1709423400 | 0.00310148 | 0.00059978 | 23.97 | 0.00249908 | 0.00310569 | 0.0024655 | 279862 |
| 1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.00312295 | 0.00243247 | 218270 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.0025463 | 0.00242064 | 430383 |
|
BOLT/BTC 0.00000014 BTC
+0.00%
|
BOLT/EUR 0.008855 €
+0.48%
|
|
BOLT/USD $ 0.009607
+0.48%
|
BOLT/GBP £ 0.007536
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
