We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BOLLY/ETH | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00804571 | 0.01106203 | 137.489792697 | 0.00792823 | 0.00994227 | 0.02007009 | CX |
| 156 | 0.00804571 | 0.01106203 | 137.489792697 | 0.00792823 | 0.00994227 | 0.02007009 | CX |
| 260 | 0.00804571 | 0.01106203 | 137.489792697 | 0.00792823 | 0.00994227 | 0.02007009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.01926009 | -0.000249 | -1.28 | 0.01946379 | 0.01965999 | 0.01888885 | 0 |
| 1716853800 | 0.01950909 | 0.00034665 | 1.81 | 0.01898494 | 0.0198923 | 0.01831165 | 0 |
| 1716767400 | 0.01916244 | 0.00038802 | 2.07 | 0.0187881 | 0.01943829 | 0.01869872 | 0 |
| 1716681000 | 0.01877442 | 9.0E-5 | 0.48 | 0.01864842 | 0.01890974 | 0.01859757 | 0 |
| 1716594600 | 0.01868409 | -0.000145 | -0.77 | 0.01888955 | 0.01916179 | 0.01821896 | 0 |
| 1716508200 | 0.01882918 | 8.1E-5 | 0.43 | 0.01872442 | 0.01974691 | 0.0178857 | 0 |
| 1716421800 | 0.01874772 | -0.000252 | -1.33 | 0.01898494 | 0.01910202 | 0.01831165 | 0 |
| 1716335400 | 0.01899932 | 0.00066007 | 3.60 | 0.01837808 | 0.01921324 | 0.01819647 | 0 |
| 1716249000 | 0.01833925 | 0.00296647 | 19.30 | 0.01445755 | 0.01845668 | 0.01434788 | 0 |
| 1716162600 | 0.01537278 | -0.00028 | -1.79 | 0.01564502 | 0.01571496 | 0.01532203 | 0 |
| 1716076200 | 0.01565244 | 0.00017666 | 1.14 | 0.01548515 | 0.01576757 | 0.01546546 | 0 |
| 1715989800 | 0.01547578 | 0.0007305 | 4.95 | 0.01474047 | 0.01561847 | 0.01469743 | 0 |
| 1715903400 | 0.01474528 | -0.000473 | -3.11 | 0.01521381 | 0.01523375 | 0.014657 | 0 |
| 1715817000 | 0.01521787 | 0.00077645 | 5.38 | 0.01445755 | 0.01523556 | 0.01434788 | 0 |
| 1715730600 | 0.01444142 | -0.000331 | -2.24 | 0.01476316 | 0.01482358 | 0.01433285 | 0 |
| 1715644200 | 0.01477248 | 9.5E-5 | 0.65 | 0.01459407 | 0.01499628 | 0.01454698 | 0 |
| 1715557800 | 0.01467749 | 0.00010085 | 0.69 | 0.01459407 | 0.01477889 | 0.01454698 | 0 |
| 1715471400 | 0.01457664 | -5.0E-6 | -0.03 | 0.01459788 | 0.01473556 | 0.01447549 | 0 |
| 1715385000 | 0.01458145 | -0.000623 | -4.10 | 0.01517929 | 0.01529252 | 0.01443075 | 0 |
| 1715298600 | 0.01520454 | 0.00031072 | 2.09 | 0.0149055 | 0.01531652 | 0.01479237 | 0 |
| 1715212200 | 0.01489382 | -0.000227 | -1.50 | 0.01509207 | 0.01521787 | 0.01472764 | 0 |
| 1715125800 | 0.01512108 | -0.000253 | -1.65 | 0.01537258 | 0.01567784 | 0.01507123 | 0 |
| 1715039400 | 0.01537383 | -0.000336 | -2.14 | 0.01607473 | 0.01627688 | 0.01486777 | 0 |
| 1714953000 | 0.01570945 | 9.4E-5 | 0.60 | 0.01561131 | 0.0158818 | 0.0154072 | 0 |
| 1714866600 | 0.01561551 | 5.8E-5 | 0.37 | 0.01553931 | 0.01586251 | 0.01551336 | 0 |
| 1714780200 | 0.0155577 | 0.00058061 | 3.88 | 0.01497674 | 0.01565765 | 0.01483385 | 0 |
| 1714693800 | 0.01497709 | 5.0E-5 | 0.33 | 0.01491011 | 0.01509262 | 0.01450855 | 0 |
| 1714607400 | 0.01492714 | -0.000211 | -1.39 | 0.01508641 | 0.01512784 | 0.01409909 | 0 |
| 1714521000 | 0.01513856 | -0.00097 | -6.02 | 0.01607473 | 0.01627688 | 0.01461807 | 0 |
| 1714434600 | 0.0161088 | -0.000251 | -1.53 | 0.01577102 | 0.01639517 | 0.01556882 | 0 |
| 1714348200 | 0.0163599 | 6.0E-5 | 0.37 | 0.01630038 | 0.01676872 | 0.01627453 | 0 |
| 1714261800 | 0.01629988 | 0.00062655 | 4.00 | 0.01568946 | 0.01643264 | 0.0154329 | 0 |
| 1714175400 | 0.01567333 | -0.000145 | -0.92 | 0.01580765 | 0.01586115 | 0.01554988 | 0 |
| 1714089000 | 0.01581797 | 0.00011213 | 0.71 | 0.01572929 | 0.01597804 | 0.01539312 | 0 |
| 1714002600 | 0.01570584 | -0.000422 | -2.62 | 0.01614417 | 0.01649266 | 0.01555134 | 0 |
| 1713916200 | 0.01612764 | 9.0E-5 | 0.56 | 0.01603084 | 0.01634672 | 0.01580589 | 0 |
| 1713829800 | 0.01603751 | 0.00026714 | 1.69 | 0.01577102 | 0.01639517 | 0.01556882 | 0 |
| 1713743400 | 0.01577037 | -1.9E-5 | -0.12 | 0.01577989 | 0.01601401 | 0.01562994 | 0 |
| 1713657000 | 0.01578961 | 0.00041713 | 2.71 | 0.01530575 | 0.01588881 | 0.01513601 | 0 |
| 1713570600 | 0.01537248 | 7.0E-6 | 0.05 | 0.01533881 | 0.01564723 | 0.01438451 | 0 |
| 1713484200 | 0.01536531 | 0.00042254 | 2.83 | 0.01497719 | 0.01550299 | 0.01481597 | 0 |
| 1713397800 | 0.01494277 | -0.000514 | -3.33 | 0.01544583 | 0.01562889 | 0.01466096 | 0 |
| 1713311400 | 0.01545695 | -8.3E-5 | -0.53 | 0.01551531 | 0.01565274 | 0.01502979 | 0 |
| 1713225000 | 0.01553951 | -0.000298 | -1.88 | 0.01577102 | 0.01639517 | 0.01521817 | 0 |
| 1713138600 | 0.01583796 | 0.00066573 | 4.39 | 0.01507018 | 0.01588876 | 0.01460299 | 0 |
| 1713052200 | 0.01517223 | -0.001077 | -6.63 | 0.01617468 | 0.01652919 | 0.01447419 | 0 |
| 1712965800 | 0.01624948 | -0.001322 | -7.52 | 0.01755373 | 0.01779857 | 0.01568871 | 0 |
| 1712879400 | 0.01757137 | -0.000164 | -0.92 | 0.0177153 | 0.01811616 | 0.01742022 | 0 |
| 1712793000 | 0.0177358 | 0.00015466 | 0.88 | 0.0175623 | 0.01782132 | 0.01712157 | 0 |
| 1712706600 | 0.01758114 | -0.000927 | -5.01 | 0.01852748 | 0.01865894 | 0.01734832 | 0 |
| 1712620200 | 0.01850789 | 0.00119729 | 6.92 | 0.01646596 | 0.01865814 | 0.01607834 | 0 |
| 1712533800 | 0.0173106 | 0.00046413 | 2.76 | 0.01680724 | 0.01732377 | 0.01676626 | 0 |
| 1712447400 | 0.01684647 | 0.00018637 | 1.12 | 0.01660268 | 0.01700424 | 0.01659913 | 0 |
| 1712361000 | 0.0166601 | -1.2E-5 | -0.07 | 0.0166861 | 0.01676546 | 0.01613966 | 0 |
| 1712274600 | 0.01667192 | 4.8E-5 | 0.29 | 0.01655875 | 0.01725208 | 0.0163095 | 0 |
| 1712188200 | 0.01662408 | 0.00020266 | 1.23 | 0.01646596 | 0.01686987 | 0.01607834 | 0 |
| 1712101800 | 0.01642142 | -0.001188 | -6.75 | 0.01756646 | 0.01756646 | 0.01612914 | 0 |
| 1712015400 | 0.01760899 | -0.00064 | -3.51 | 0.01825979 | 0.01825979 | 0.01714096 | 0 |
| 1711929000 | 0.01824892 | 0.00067395 | 3.83 | 0.01757623 | 0.01830323 | 0.01757623 | 0 |
| 1711842600 | 0.01757497 | -3.9E-5 | -0.22 | 0.01759196 | 0.0178653 | 0.01748459 | 0 |
| 1711756200 | 0.0176141 | -0.000243 | -1.36 | 0.01784657 | 0.01794466 | 0.01740443 | 0 |
| 1711669800 | 0.01785674 | 0.00035196 | 2.01 | 0.0175359 | 0.01809261 | 0.01737212 | 0 |
| 1711583400 | 0.01750478 | -0.000463 | -2.58 | 0.01797247 | 0.01836195 | 0.01734952 | 0 |
| 1711497000 | 0.01796821 | 2.8E-5 | 0.16 | 0.01794867 | 0.01841415 | 0.01778069 | 0 |
| 1711410600 | 0.0179406 | 0.0006265 | 3.62 | 0.01762778 | 0.01828184 | 0.01610574 | 0 |
| 1711324200 | 0.0173141 | 0.00050866 | 3.03 | 0.01676496 | 0.0173888 | 0.01654632 | 0 |
| 1711237800 | 0.01680544 | 0.00018572 | 1.12 | 0.01667854 | 0.01714231 | 0.01639412 | 0 |
| 1711151400 | 0.01661972 | -0.000877 | -5.01 | 0.01751435 | 0.01773755 | 0.01631501 | 0 |
| 1711065000 | 0.01749697 | -0.000125 | -0.71 | 0.01757062 | 0.01795724 | 0.01709186 | 0 |
| 1710978600 | 0.01762172 | 0.00172409 | 10.84 | 0.01582864 | 0.01770068 | 0.01535559 | 0 |
| 1710892200 | 0.01589763 | -0.001761 | -9.97 | 0.01762778 | 0.01771435 | 0.01580655 | 0 |
| 1710805800 | 0.01765824 | -0.000547 | -3.00 | 0.01915583 | 0.01929315 | 0.01736721 | 0 |
| 1710719400 | 0.01820573 | 0.00057053 | 3.24 | 0.01778159 | 0.01841665 | 0.01715133 | 0 |
| 1710633000 | 0.0176352 | -0.001109 | -5.92 | 0.01877151 | 0.01892652 | 0.01744607 | 0 |
| 1710546600 | 0.01874396 | -0.000717 | -3.68 | 0.01915583 | 0.01929315 | 0.01798464 | 0 |
| 1710460200 | 0.01946119 | -0.000612 | -3.05 | 0.02005167 | 0.0200932 | 0.01865052 | 0 |
| 1710373800 | 0.02007316 | 0.00016618 | 0.83 | 0.01992416 | 0.02043548 | 0.01974911 | 0 |
| 1710287400 | 0.01990698 | -0.000483 | -2.37 | 0.02040838 | 0.02050287 | 0.01930463 | 0 |
| 1710201000 | 0.02038974 | 0.00092424 | 4.75 | 0.01915583 | 0.02049039 | 0.01895087 | 0 |
| 1710114600 | 0.0194655 | -0.000162 | -0.83 | 0.0195936 | 0.01988038 | 0.01906305 | 0 |
| 1710028200 | 0.01962717 | 0.00012304 | 0.63 | 0.01949982 | 0.01979165 | 0.01944786 | 0 |
| 1709941800 | 0.01950413 | 0.0001471 | 0.76 | 0.01941249 | 0.02003899 | 0.01919005 | 0 |
| 1709855400 | 0.01935703 | 0.00025476 | 1.33 | 0.01915583 | 0.01973604 | 0.01874817 | 0 |
| 1709769000 | 0.01910227 | 0.001329 | 7.48 | 0.01783469 | 0.0195393 | 0.01756475 | 0 |
| 1709682600 | 0.01777327 | -0.000422 | -2.32 | 0.01820533 | 0.01914451 | 0.01625344 | 0 |
| 1709596200 | 0.01819486 | 0.00074378 | 4.26 | 0.01701065 | 0.01824752 | 0.01696631 | 0 |
| 1709509800 | 0.01745108 | 0.00030621 | 1.79 | 0.01713795 | 0.01749537 | 0.01689742 | 0 |
| 1709423400 | 0.01714487 | -5.4E-5 | -0.31 | 0.01719512 | 0.01733384 | 0.01704021 | 0 |
| 1709337000 | 0.01719933 | 0.00038833 | 2.31 | 0.01674762 | 0.01728344 | 0.01674762 | 0 |
| 1709250600 | 0.016811 | -6.9E-5 | -0.41 | 0.01701065 | 0.017638 | 0.01657869 | 0 |
|
BOLLY/BTC 0 BTC
-
|
BOLLY/EUR 0 €
-
|
|
BOLLY/USD $ 0.019108
-0.69%
|
BOLLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
