We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.154939 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000310 | 1717257439 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOBC-USDT | 100 | 3 hours ago |
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 19 hours ago |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 3 | https://www.lbank.info/exchange/bobc/usdt | 0 | 19 hours ago |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 4 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 19 hours ago |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717258801 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.74174796 | -0.00428297 | -0.57741581116 | 0.58425843 | 0.81406671 | 0.03054551 | CX |
| 12 | 0.74174796 | -0.00428297 | -0.57741581116 | 0.58425843 | 0.81406671 | 0.03054551 | CX |
| 26 | 0.61917733 | 0.11828766 | 19.1040036947 | 0.49324348 | 0.94000507 | 0.1053271 | CX |
| 52 | 0.9517457 | -0.21428071 | -22.5144920539 | 0.3468478 | 0.96942691 | 0.06244394 | CX |
| 156 | 0.42495322 | 0.31251177 | 73.5402757979 | 0.3468478 | 1.40791586 | 0.08769278 | CX |
| 260 | 0.42495322 | 0.31251177 | 73.5402757979 | 0.3468478 | 1.40791586 | 0.08769278 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.73089647 | 0.00329592 | 0.45 | 0.7273267 | 0.74633307 | 0.72300142 | 0 |
| 1717113000 | 0.72760055 | -0.003677 | -0.50 | 0.73155876 | 0.74213404 | 0.71930736 | 0 |
| 1717026600 | 0.73127714 | -0.015369 | -2.06 | 0.74585918 | 0.75391931 | 0.72665082 | 0 |
| 1716940200 | 0.74664577 | -0.009653 | -1.28 | 0.75454275 | 0.76214841 | 0.73225407 | 0 |
| 1716853800 | 0.7562985 | 0.01343808 | 1.81 | 0.56046842 | 0.77115439 | 0.55621694 | 0 |
| 1716767400 | 0.74286042 | 0.01504234 | 2.07 | 0.7283483 | 0.75355417 | 0.72488342 | 0 |
| 1716681000 | 0.72781808 | 0.00350179 | 0.48 | 0.72293345 | 0.73306396 | 0.72096211 | 0 |
| 1716594600 | 0.72431629 | -0.005625 | -0.77 | 0.73228126 | 0.74283517 | 0.70628491 | 0 |
| 1716508200 | 0.72994091 | 0.00315802 | 0.43 | 0.72587977 | 0.76551813 | 0.6933654 | 0 |
| 1716421800 | 0.72678289 | -0.009754 | -1.32 | 0.73597921 | 0.74051813 | 0.70987798 | 0 |
| 1716335400 | 0.73653662 | 0.02558849 | 3.60 | 0.71245334 | 0.74482981 | 0.70541286 | 0 |
| 1716249000 | 0.71094813 | 0.1149996 | 19.30 | 0.56046842 | 0.71550065 | 0.55621694 | 0 |
| 1716162600 | 0.59594853 | -0.010841 | -1.79 | 0.60650244 | 0.60921375 | 0.59398108 | 0 |
| 1716076200 | 0.60678989 | 0.0068482 | 1.14 | 0.60030488 | 0.61125306 | 0.5995416 | 0 |
| 1715989800 | 0.59994169 | 0.02831922 | 4.95 | 0.57143602 | 0.60547308 | 0.56976767 | 0 |
| 1715903400 | 0.57162247 | -0.018321 | -3.11 | 0.58978593 | 0.59055892 | 0.56820032 | 0 |
| 1715817000 | 0.58994325 | 0.03010022 | 5.38 | 0.56046842 | 0.59062884 | 0.55621694 | 0 |
| 1715730600 | 0.55984303 | -0.012834 | -2.24 | 0.57231584 | 0.57465813 | 0.55563428 | 0 |
| 1715644200 | 0.57267709 | 0.00368241 | 0.65 | 0.56576091 | 0.58135289 | 0.56393524 | 0 |
| 1715557800 | 0.56899468 | 0.00390965 | 0.69 | 0.56576091 | 0.57292569 | 0.56393524 | 0 |
| 1715471400 | 0.56508503 | -0.000186 | -0.03 | 0.56590852 | 0.57124569 | 0.56116373 | 0 |
| 1715385000 | 0.56527148 | -0.024155 | -4.10 | 0.58844775 | 0.59283712 | 0.55942934 | 0 |
| 1715298600 | 0.58942662 | 0.01204552 | 2.09 | 0.57783363 | 0.59376744 | 0.57344814 | 0 |
| 1715212200 | 0.5773811 | -0.00881 | -1.50 | 0.58506638 | 0.58994325 | 0.57093882 | 0 |
| 1715125800 | 0.58619091 | -0.220982 | -27.38 | 0.80710667 | 0.81406671 | 0.58425843 | 0 |
| 1715039400 | 0.80717243 | 0.19823503 | 32.55 | 0.74174796 | 0.81087603 | 0.60025083 | 0 |
| 1714953000 | 0.6089374 | 0.00364125 | 0.60 | 0.60513302 | 0.61561788 | 0.59722131 | 0 |
| 1714866600 | 0.60529615 | 0.00224107 | 0.37 | 0.60234237 | 0.61487021 | 0.60133641 | 0 |
| 1714780200 | 0.60305508 | -0.088044 | -12.74 | 0.69108255 | 0.70178156 | 0.57553112 | 0 |
| 1714693800 | 0.69109873 | 0.00230486 | 0.33 | 0.68800786 | 0.69642975 | 0.66947878 | 0 |
| 1714607400 | 0.68879387 | -0.009756 | -1.40 | 0.69614308 | 0.69805494 | 0.65058444 | 0 |
| 1714521000 | 0.69854967 | -0.04477 | -6.02 | 0.74174796 | 0.75107607 | 0.67453238 | 0 |
| 1714434600 | 0.74331998 | -0.011587 | -1.53 | 0.72773383 | 0.75653423 | 0.7184034 | 0 |
| 1714348200 | 0.75490673 | 0.00276954 | 0.37 | 0.75216031 | 0.77377101 | 0.75096742 | 0 |
| 1714261800 | 0.75213719 | 0.02891137 | 4.00 | 0.72397022 | 0.75826346 | 0.71213149 | 0 |
| 1714175400 | 0.72322582 | -0.006674 | -0.91 | 0.72942375 | 0.73189276 | 0.71752954 | 0 |
| 1714089000 | 0.72989999 | 0.00517381 | 0.71 | 0.7258081 | 0.73728619 | 0.71029592 | 0 |
| 1714002600 | 0.72472618 | -0.019463 | -2.62 | 0.74495212 | 0.761033 | 0.71759659 | 0 |
| 1713916200 | 0.74418922 | 0.00415893 | 0.56 | 0.73972282 | 0.75429872 | 0.72934284 | 0 |
| 1713829800 | 0.74003029 | 0.01232651 | 1.69 | 0.72773383 | 0.75653423 | 0.7184034 | 0 |
| 1713743400 | 0.72770378 | -0.000888 | -0.12 | 0.72814302 | 0.73894606 | 0.7212238 | 0 |
| 1713657000 | 0.72859151 | 0.01924805 | 2.71 | 0.70626414 | 0.73316887 | 0.69843176 | 0 |
| 1713570600 | 0.70934346 | 0.00033059 | 0.05 | 0.70778993 | 0.72202137 | 0.66375476 | 0 |
| 1713484200 | 0.70901287 | 0.01949772 | 2.83 | 0.69110336 | 0.7153657 | 0.68366399 | 0 |
| 1713397800 | 0.68951515 | -0.023726 | -3.33 | 0.71272794 | 0.72117525 | 0.67651128 | 0 |
| 1713311400 | 0.71324115 | -0.00381 | -0.53 | 0.7159344 | 0.72227567 | 0.69353075 | 0 |
| 1713225000 | 0.717051 | -0.013771 | -1.88 | 0.72773383 | 0.75653423 | 0.70222312 | 0 |
| 1713138600 | 0.73082239 | 0.03071919 | 4.39 | 0.69539406 | 0.73316656 | 0.67383652 | 0 |
| 1713052200 | 0.7001032 | -0.049708 | -6.63 | 0.74636 | 0.7627183 | 0.66789289 | 0 |
| 1712965800 | 0.74981152 | -0.060997 | -7.52 | 0.80999461 | 0.82129237 | 0.72393554 | 0 |
| 1712879400 | 0.81080836 | -0.007587 | -0.93 | 0.81745016 | 0.83594688 | 0.80383366 | 0 |
| 1712793000 | 0.81839569 | 0.00713653 | 0.88 | 0.81038993 | 0.82234193 | 0.79005302 | 0 |
| 1712706600 | 0.81125916 | -0.042764 | -5.01 | 0.85492675 | 0.86099292 | 0.80051623 | 0 |
| 1712620200 | 0.85402284 | 0.0552474 | 6.92 | 0.75980081 | 0.86095593 | 0.74191441 | 0 |
| 1712533800 | 0.79877544 | 0.02141651 | 2.76 | 0.77554879 | 0.79938345 | 0.77365774 | 0 |
| 1712447400 | 0.77735893 | 0.0085999 | 1.12 | 0.76610971 | 0.78463879 | 0.76594557 | 0 |
| 1712361000 | 0.76875903 | -0.000546 | -0.07 | 0.76995886 | 0.77362075 | 0.74474405 | 0 |
| 1712274600 | 0.76930462 | 0.00220777 | 0.29 | 0.76408226 | 0.79607526 | 0.75258106 | 0 |
| 1712188200 | 0.76709685 | 0.00935123 | 1.23 | 0.75980081 | 0.77843854 | 0.74191441 | 0 |
| 1712101800 | 0.75774562 | -0.054799 | -6.74 | 0.81058181 | 0.81058181 | 0.74425858 | 0 |
| 1712015400 | 0.81254452 | -0.23624 | -22.53 | 0.84257481 | 0.84257481 | 0.79094769 | 0 |
| 1711929000 | 1.04878502 | 0.04 | 3.83 | 1.01012466 | 1.05190618 | 1.01012466 | 0 |
| 1711842600 | 1.01005268 | -0 | -0.22 | 1.01102876 | 1.02673822 | 1.00485842 | 0 |
| 1711756200 | 1.01230141 | -0.01 | -1.36 | 1.02566136 | 1.03129903 | 1.00025154 | 0 |
| 1711669800 | 1.02624586 | 0.02 | 2.01 | 1.00780682 | 1.0398016 | 0.99839439 | 0 |
| 1711583400 | 1.00601878 | -0.03 | -2.58 | 1.03289704 | 1.05528072 | 0.99709583 | 0 |
| 1711497000 | 1.0326523 | 0 | 0.15 | 1.03152938 | 1.05828095 | 1.02187508 | 0 |
| 1711410600 | 1.03106581 | 0.04 | 3.62 | 1.01308746 | 1.05067672 | 0.92561432 | 0 |
| 1711324200 | 0.99506016 | 0.02923353 | 3.03 | 0.96350015 | 0.9993532 | 0.95093489 | 0 |
| 1711237800 | 0.96582663 | 0.01067357 | 1.12 | 0.95853336 | 0.98518704 | 0.94218758 | 0 |
| 1711151400 | 0.95515306 | -0.050417 | -5.01 | 1.00656872 | 1.019396 | 0.93764116 | 0 |
| 1711065000 | 1.00556961 | -0.01 | -0.71 | 1.00980218 | 1.03202174 | 0.98228759 | 0 |
| 1710978600 | 1.01273906 | 0.1 | 10.84 | 0.90968892 | 1.01727684 | 0.88250257 | 0 |
| 1710892200 | 0.91365371 | -0.101184 | -9.97 | 1.01308746 | 1.01806289 | 0.90841915 | 0 |
| 1710805800 | 1.01483807 | -0.03 | -3.01 | 1.10090611 | 1.10879827 | 0.99811222 | 0 |
| 1710719400 | 1.04630306 | 0.03 | 3.24 | 1.02192691 | 1.05842492 | 0.98570532 | 0 |
| 1710633000 | 1.0135136 | -0.06 | -5.92 | 1.078819 | 1.08772755 | 1.00264424 | 0 |
| 1710546600 | 1.07723538 | -0.04 | -3.69 | 1.10090611 | 1.10879827 | 1.03359671 | 0 |
| 1710460200 | 1.11845544 | -0.04 | -3.05 | 1.15239087 | 1.15477781 | 1.07186549 | 0 |
| 1710373800 | 1.15362609 | 0.01 | 0.83 | 1.14506305 | 1.17444919 | 1.13500278 | 0 |
| 1710287400 | 1.14407545 | -0.03 | -2.37 | 1.17289149 | 1.17832185 | 1.10945763 | 0 |
| 1710201000 | 1.17182039 | 0.05 | 4.75 | 1.10090611 | 1.1776049 | 1.08912689 | 0 |
| 1710114600 | 1.11870306 | -0.01 | -0.82 | 1.12606543 | 1.14254655 | 1.09557365 | 0 |
| 1710028200 | 1.12799456 | 0.01 | 0.63 | 1.12067538 | 1.1374473 | 1.11768955 | 0 |
| 1709941800 | 1.120923 | 0.01 | 0.76 | 1.11565676 | 1.15166241 | 1.10287267 | 0 |
| 1709855400 | 1.11246938 | 0.01 | 1.33 | 1.10090611 | 1.13425128 | 1.07747724 | 0 |
| 1709769000 | 1.09782814 | 0.08 | 7.48 | 1.02497897 | 1.12294427 | 1.0094653 | 0 |
| 1709682600 | 1.02144895 | -0.02 | -2.32 | 1.04628003 | 1.10025539 | 0.9341025 | 0 |
| 1709596200 | 1.04567826 | 0.04 | 4.26 | 0.97762024 | 1.0487044 | 0.97507206 | 0 |
| 1709509800 | 1.00293217 | 0.02 | 1.79 | 0.98493654 | 1.00547747 | 0.97111302 | 0 |
| 1709423400 | 0.98533389 | -0.00313 | -0.32 | 0.98822182 | 0.99619461 | 0.97931903 | 0 |
| 1709337000 | 0.98846369 | 0.02231746 | 2.31 | 0.96250392 | 0.99329803 | 0.96250392 | 0 |
|
BOBC/BTC 0 BTC
-
|
BOBC/EUR 0 €
-
|
|
BOBC/USD $ 0.737465
+1.00%
|
BOBC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![BOBC [Bobcoin] (BOBCETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
