Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000356 | Gate.io | 20228430.9904 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,192.73 | 1718541172 | BNTY/USDT | https://gate.io/trade/BNTY_USDT | USDT | 1 | https://gate.io/trade/BNTY_USDT | 83.043851552 | 28 minutes ago |
9.0E-8 | Gate.io | 4130303.11496 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.398809 | 1718541173 | BNTY/ETH | https://gate.io/trade/BNTY_ETH | ETH | 2 | https://gate.io/trade/BNTY_ETH | 16.956148448 | 28 minutes ago |
1.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | BNTY/ETH | https://trade.kucoin.com/BNTY-ETH | ETH | 3 | https://trade.kucoin.com/BNTY-ETH | 0 | 13 hours ago |
2.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718496142 | BNTY/BTC | https://trade.kucoin.com/BNTY-BTC | BTC | 4 | https://trade.kucoin.com/BNTY-BTC | 0 | 13 hours ago |
1.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | BNTY/ETH | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00610917 | 0.01185944 | 194.125224867 | 0.00203661 | 0.00706779 | 369077.105072 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.01786886 | 4.2E-5 | 0.24 | 0.01781849 | 0.01792746 | 0.01777378 | 0 |
1718409000 | 0.01782637 | -0.000207 | -1.15 | 0.01804827 | 0.01817642 | 0.01755539 | 0 |
1718322600 | 0.0180338 | -0.00039 | -2.12 | 0.01842718 | 0.0184614 | 0.01788129 | 0 |
1718236200 | 0.01842339 | 0.0002309 | 1.27 | 0.01817829 | 0.01889728 | 0.01806477 | 0 |
1718149800 | 0.01819249 | -0.000565 | -3.01 | 0.01877461 | 0.01877461 | 0.01786405 | 0 |
1718063400 | 0.01875758 | -4.9E-5 | -0.26 | 0.01215103 | 0.01894104 | 0.01213013 | 0 |
1717977000 | 0.01880678 | 8.8E-5 | 0.47 | 0.01870755 | 0.01885703 | 0.01867403 | 0 |
1717890600 | 0.01871864 | -2.0E-6 | -0.01 | 0.01870677 | 0.01876988 | 0.01868591 | 0 |
1717804200 | 0.01872061 | -0.00039 | -2.04 | 0.01910426 | 0.01941888 | 0.01850094 | 0 |
1717717800 | 0.01911018 | -8.7E-5 | -0.45 | 0.01921195 | 0.01934256 | 0.01895404 | 0 |
1717631400 | 0.0191969 | 0.00014493 | 0.76 | 0.01215103 | 0.0193739 | 0.01213013 | 0 |
1717545000 | 0.01905197 | 0.00047893 | 2.58 | 0.01857706 | 0.0191789 | 0.01851012 | 0 |
1717458600 | 0.01857304 | 0.00026805 | 1.46 | 0.01828372 | 0.01897112 | 0.01824766 | 0 |
1717372200 | 0.01830499 | 2.7E-5 | 0.15 | 0.01828382 | 0.01846772 | 0.01818883 | 0 |
1717285800 | 0.01827776 | 6.2E-5 | 0.34 | 0.01822507 | 0.01830932 | 0.0181974 | 0 |
1717199400 | 0.01821548 | -0.000238 | -1.29 | 0.0184578 | 0.01861868 | 0.01798902 | 0 |
1717113000 | 0.01845365 | 0.00020023 | 1.10 | 0.01824751 | 0.01877284 | 0.01812005 | 0 |
1717026600 | 0.01825342 | -0.000206 | -1.12 | 0.01844327 | 0.01858738 | 0.01811684 | 0 |
1716940200 | 0.01845909 | -0.000261 | -1.39 | 0.01873616 | 0.01876224 | 0.01815283 | 0 |
1716853800 | 0.01871964 | 0.0002271 | 1.23 | 0.01215103 | 0.01905945 | 0.01213013 | 0 |
1716767400 | 0.01849254 | -0.0002 | -1.07 | 0.0187016 | 0.01875628 | 0.01842391 | 0 |
1716681000 | 0.018693 | 0.00017846 | 0.96 | 0.01850328 | 0.01877789 | 0.01849846 | 0 |
1716594600 | 0.01851454 | 0.00018855 | 1.03 | 0.01833963 | 0.01868362 | 0.01799433 | 0 |
1716508200 | 0.01832599 | -0.000335 | -1.80 | 0.01865781 | 0.01890522 | 0.01795902 | 0 |
1716421800 | 0.01866081 | -0.000285 | -1.50 | 0.01893544 | 0.01905998 | 0.01862517 | 0 |
1716335400 | 0.01894596 | -0.000327 | -1.70 | 0.01929134 | 0.01939555 | 0.01869149 | 0 |
1716249000 | 0.0192726 | 0.00139092 | 7.78 | 0.01215103 | 0.01930541 | 0.01213013 | 0 |
1716162600 | 0.01788168 | -0.000211 | -1.17 | 0.01807397 | 0.0182705 | 0.01780998 | 0 |
1716076200 | 0.01809287 | 1.6E-5 | 0.09 | 0.01808274 | 0.01819389 | 0.01799955 | 0 |
1715989800 | 0.01807696 | 0.00045326 | 2.57 | 0.01763204 | 0.01821516 | 0.01759405 | 0 |
1715903400 | 0.0176237 | -0.000286 | -1.60 | 0.01789023 | 0.01800823 | 0.01744298 | 0 |
1715817000 | 0.01791 | 0.00128622 | 7.74 | 0.01661764 | 0.0179319 | 0.01655758 | 0 |
1715730600 | 0.01662378 | -0.000354 | -2.09 | 0.01698401 | 0.01703172 | 0.01650119 | 0 |
1715644200 | 0.01697779 | 0.0003795 | 2.29 | 0.01215103 | 0.0171312 | 0.01213013 | 0 |
1715557800 | 0.01659829 | 0.00018559 | 1.13 | 0.0164296 | 0.01668508 | 0.0163654 | 0 |
1715471400 | 0.0164127 | -3.9E-5 | -0.24 | 0.01642414 | 0.01658766 | 0.0163354 | 0 |
1715385000 | 0.01645122 | -0.000565 | -3.32 | 0.0169859 | 0.01713688 | 0.01626495 | 0 |
1715298600 | 0.0170166 | 0.00050329 | 3.05 | 0.0165206 | 0.0171124 | 0.01637685 | 0 |
1715212200 | 0.01651331 | -0.000356 | -2.11 | 0.01683027 | 0.01701226 | 0.01643669 | 0 |
1715125800 | 0.01686942 | -0.00019 | -1.11 | 0.01705494 | 0.01738019 | 0.01681221 | 0 |
1715039400 | 0.01705983 | -0.000222 | -1.28 | 0.01215103 | 0.01762558 | 0.01213013 | 0 |
1714953000 | 0.0172816 | 3.4E-5 | 0.20 | 0.01725098 | 0.01743387 | 0.01700023 | 0 |
1714866600 | 0.01724762 | 0.00025587 | 1.51 | 0.01698009 | 0.0173976 | 0.01689844 | 0 |
1714780200 | 0.01699175 | 0.00102028 | 6.39 | 0.01596272 | 0.01710072 | 0.0158836 | 0 |
1714693800 | 0.01597147 | 0.0001917 | 1.21 | 0.01572418 | 0.01609442 | 0.01536521 | 0 |
1714607400 | 0.01577977 | -0.000648 | -3.94 | 0.01636928 | 0.01638462 | 0.0152591 | 0 |
1714521000 | 0.01642812 | -0.000807 | -4.68 | 0.01723615 | 0.01746344 | 0.0159565 | 0 |
1714434600 | 0.01723535 | 0.00022548 | 1.33 | 0.01215103 | 0.01733076 | 0.01213013 | 0 |
1714348200 | 0.01700987 | -0.000124 | -0.72 | 0.01712105 | 0.01735294 | 0.01694604 | 0 |
1714261800 | 0.01713436 | -9.1E-5 | -0.53 | 0.01721174 | 0.01725214 | 0.01687621 | 0 |
1714175400 | 0.01722491 | -0.000186 | -1.07 | 0.01741085 | 0.01748821 | 0.0171045 | 0 |
1714089000 | 0.01741074 | 7.7E-5 | 0.44 | 0.01735326 | 0.01762005 | 0.01695504 | 0 |
1714002600 | 0.017334 | -0.00059 | -3.29 | 0.01793085 | 0.01811038 | 0.01716297 | 0 |
1713916200 | 0.01792355 | -0.000132 | -0.73 | 0.01803617 | 0.01814271 | 0.01778448 | 0 |
1713829800 | 0.01805542 | 0.00050823 | 2.90 | 0.01215103 | 0.01815749 | 0.01213013 | 0 |
1713743400 | 0.01754719 | 2.1E-5 | 0.12 | 0.0174906 | 0.01773588 | 0.01735405 | 0 |
1713657000 | 0.01752651 | 0.0002332 | 1.35 | 0.01723281 | 0.01767037 | 0.01707864 | 0 |
1713570600 | 0.01729331 | 0.00014446 | 0.84 | 0.0171136 | 0.01768405 | 0.01609254 | 0 |
1713484200 | 0.01714885 | 0.00059134 | 3.57 | 0.0165464 | 0.01731548 | 0.01642891 | 0 |
1713397800 | 0.01655751 | -0.000647 | -3.76 | 0.01723786 | 0.01740362 | 0.01616388 | 0 |
1713311400 | 0.01720452 | 7.6E-5 | 0.44 | 0.01712445 | 0.01735619 | 0.01666546 | 0 |
1713225000 | 0.01712848 | -0.000635 | -3.57 | 0.01215103 | 0.01804852 | 0.01213013 | 0 |
1713138600 | 0.01776377 | 0.00035261 | 2.03 | 0.01736635 | 0.01777897 | 0.01678566 | 0 |
1713052200 | 0.01741116 | -0.000714 | -3.94 | 0.01811585 | 0.0183451 | 0.01663253 | 0 |
1712965800 | 0.01812483 | -0.000794 | -4.20 | 0.01890243 | 0.01922278 | 0.01782756 | 0 |
1712879400 | 0.01891901 | -0.000131 | -0.69 | 0.01905102 | 0.01923964 | 0.01878346 | 0 |
1712793000 | 0.01905042 | 0.00037247 | 1.99 | 0.01866103 | 0.01919401 | 0.01823643 | 0 |
1712706600 | 0.01867795 | -0.000684 | -3.53 | 0.0193337 | 0.01937151 | 0.0184353 | 0 |
1712620200 | 0.01936157 | 0.00061421 | 3.28 | 0.01215103 | 0.01962404 | 0.01213013 | 0 |
1712533800 | 0.01874736 | 0.00012935 | 0.69 | 0.01860434 | 0.01896872 | 0.01860404 | 0 |
1712447400 | 0.01861801 | 0.00026029 | 1.42 | 0.01829893 | 0.01879001 | 0.01822509 | 0 |
1712361000 | 0.01835772 | -0.000125 | -0.68 | 0.01850145 | 0.01855305 | 0.01782423 | 0 |
1712274600 | 0.0184829 | 0.00062499 | 3.50 | 0.01783916 | 0.01871163 | 0.01758087 | 0 |
1712188200 | 0.01785791 | 0.00018092 | 1.02 | 0.01768428 | 0.01807144 | 0.01744092 | 0 |
1712101800 | 0.01767699 | -0.001189 | -6.30 | 0.01880838 | 0.01880838 | 0.01743771 | 0 |
1712015400 | 0.01886579 | -0.000377 | -1.96 | 0.01215103 | 0.01891696 | 0.01213013 | 0 |
1711929000 | 0.01924276 | 0.00043356 | 2.31 | 0.0188276 | 0.01925647 | 0.01882455 | 0 |
1711842600 | 0.0188092 | -6.3E-5 | -0.33 | 0.01886056 | 0.01899323 | 0.01879146 | 0 |
1711756200 | 0.0188726 | -0.000233 | -1.22 | 0.01910756 | 0.019151 | 0.01865815 | 0 |
1711669800 | 0.01910549 | 0.00041265 | 2.21 | 0.01876565 | 0.01933452 | 0.0186169 | 0 |
1711583400 | 0.01869284 | -0.000207 | -1.10 | 0.01890065 | 0.01935769 | 0.0184626 | 0 |
1711497000 | 0.01889992 | 1.9E-5 | 0.10 | 0.01884081 | 0.01931891 | 0.01874234 | 0 |
1711410600 | 0.0188805 | 0.00069978 | 3.85 | 0.01215103 | 0.01922464 | 0.01213013 | 0 |
1711324200 | 0.01818072 | 0.00080507 | 4.63 | 0.01730186 | 0.0182446 | 0.01723724 | 0 |
1711237800 | 0.01737565 | 0.00024795 | 1.45 | 0.01720729 | 0.01778679 | 0.01702064 | 0 |
1711151400 | 0.0171277 | -0.00055 | -3.11 | 0.01768559 | 0.0179912 | 0.01682384 | 0 |
1711065000 | 0.01767764 | -0.000635 | -3.47 | 0.01834083 | 0.01841358 | 0.01745293 | 0 |
1710978600 | 0.01831248 | 0.00151806 | 9.04 | 0.01677867 | 0.01838947 | 0.01642963 | 0 |
1710892200 | 0.01679442 | -0.001505 | -8.22 | 0.01828202 | 0.0183918 | 0.01661796 | 0 |
1710805800 | 0.01829936 | -0.000159 | -0.86 | 0.01215103 | 0.0185345 | 0.01213013 | 0 |
1710719400 | 0.01845851 | 0.00084799 | 4.82 | 0.01772293 | 0.01858297 | 0.01743755 | 0 |
1710633000 | 0.01761052 | -0.001189 | -6.32 | 0.0187813 | 0.0189 | 0.01755601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions