Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17112185 | Uniswap (v3) | 3.09065691 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.522308 | 1718828105 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 100 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 594.76977729 | 15.80496204 | 2.65732433682 | 549.30301576 | 871.20003886 | 11.96394266 | CX |
| 4 | 746.14077837 | -135.56603904 | -18.16896261 | 549.30301576 | 871.20003886 | 13.9446374 | CX |
| 12 | 766.9421111 | -156.36737177 | -20.3884190876 | 118.73584144 | 1665.89933837 | 14.51231845 | CX |
| 26 | 690.17047691 | -79.59573758 | -11.5327647651 | 118.73584144 | 1947.55635814 | 15.38273253 | CX |
| 52 | 794.1152607 | -183.54052137 | -23.1125795528 | 118.73584144 | 1947.55635814 | 13.09867678 | CX |
| 156 | 794.1152607 | -183.54052137 | -23.1125795528 | 118.73584144 | 1947.55635814 | 13.09867678 | CX |
| 260 | 794.1152607 | -183.54052137 | -23.1125795528 | 118.73584144 | 1947.55635814 | 13.09867678 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 599.791151 | 6.98 | 1.18 | 606.49010144 | 606.57109986 | 571.66500468 | 14 |
| 1718668200 | 592.81101057 | -30.28 | -4.86 | 735.85784838 | 745.25396362 | 549.30301576 | 9 |
| 1718581800 | 623.09168713 | -2.7 | -0.43 | 625.36386666 | 635.33404426 | 602.10203407 | 18 |
| 1718495400 | 625.79218846 | 11.81 | 1.92 | 614.00934999 | 627.18598971 | 601.18807125 | 15 |
| 1718409000 | 613.97758815 | 10.59 | 1.76 | 604.03914998 | 622.21412238 | 583.73135687 | 3 |
| 1718322600 | 603.38563863 | -11.11 | -1.81 | 613.86654577 | 871.20003886 | 598.85360036 | 7 |
| 1718236200 | 614.50001357 | 19.93 | 3.35 | 594.76977729 | 644.09271957 | 594.72899354 | 13 |
| 1718149800 | 594.57095652 | -26.68 | -4.29 | 621.5225432 | 632.38769825 | 589.35043552 | 35 |
| 1718063400 | 621.2480438 | -64.43 | -9.40 | 735.85784838 | 745.25396362 | 620.76173932 | 60 |
| 1717977000 | 685.67601944 | -18.81 | -2.67 | 703.9894795 | 705.34096353 | 674.09210627 | 12 |
| 1717890600 | 704.48876824 | 24.97 | 3.67 | 679.22183385 | 707.68169212 | 677.11764183 | 15 |
| 1717804200 | 679.5173822 | -64.45 | -8.66 | 743.60568456 | 760.16914011 | 673.22273709 | 24 |
| 1717717800 | 743.96858369 | -20.22 | -2.65 | 764.06126443 | 798.24617326 | 704.94407569 | 14 |
| 1717631400 | 764.1897289 | 49.6 | 6.94 | 735.85784838 | 770.9598931 | 707.65196944 | 22 |
| 1717545000 | 714.59064539 | 89.34 | 14.29 | 626.04104224 | 714.688094 | 621.93562636 | 31 |
| 1717458600 | 625.25314688 | 11.21 | 1.83 | 613.32105752 | 650.91014058 | 610.43593528 | 9 |
| 1717372200 | 614.04233841 | 15.49 | 2.59 | 598.54845217 | 628.93259986 | 596.87491452 | 7 |
| 1717285800 | 598.55002186 | -4.36 | -0.72 | 592.29385482 | 621.59205601 | 583.27520053 | 7 |
| 1717199400 | 602.90992226 | -76.88 | -11.31 | 679.53439394 | 697.88312089 | 573.20288193 | 8 |
| 1717113000 | 679.79024957 | -20.44 | -2.92 | 700.49493678 | 707.46523991 | 674.36687711 | 5 |
| 1717026600 | 700.22527603 | 6.07 | 0.88 | 704.72083494 | 728.42332598 | 682.87882601 | 10 |
| 1716940200 | 694.15098513 | -20.73 | -2.90 | 713.21819686 | 722.13228579 | 689.58337099 | 3 |
| 1716853800 | 714.87778737 | 24.71 | 3.58 | 735.85784838 | 745.25396362 | 695.0258964 | 7 |
| 1716767400 | 690.17130313 | 13.63 | 2.01 | 677.03818952 | 717.28677395 | 674.98264418 | 11 |
| 1716681000 | 676.54532149 | -3.37 | -0.50 | 678.61322501 | 693.68110841 | 666.02849863 | 3 |
| 1716594600 | 679.91129449 | -15.43 | -2.22 | 697.56882214 | 710.00861443 | 652.81066937 | 4 |
| 1716508200 | 695.33941115 | 19.7 | 2.92 | 674.80055035 | 729.05917617 | 663.593742 | 3 |
| 1716421800 | 675.64012175 | -71.07 | -9.52 | 746.14077837 | 748.81273267 | 661.71970151 | 7 |
| 1716335400 | 746.70588587 | 12.4 | 1.69 | 735.85784838 | 755.02560847 | 706.31871886 | 7 |
| 1716249000 | 734.30319652 | 92.97 | 14.50 | 705.39495776 | 768.9858919 | 643.28269775 | 17 |
| 1716162600 | 641.3372454 | -24.95 | -3.75 | 665.97516157 | 668.27341292 | 640.39060396 | 2 |
| 1716076200 | 666.29079366 | 3.51 | 0.53 | 663.1789886 | 671.7030018 | 647.46175794 | 3 |
| 1715989800 | 662.77775764 | 29.47 | 4.65 | 633.09677441 | 667.8787384 | 615.15162854 | 5 |
| 1715903400 | 633.3033446 | -5.3 | -0.83 | 638.49519857 | 691.30502292 | 616.33536644 | 8 |
| 1715817000 | 638.60008162 | 34.19 | 5.66 | 605.08127062 | 649.14377823 | 604.29287472 | 4 |
| 1715730600 | 604.40610179 | -78.07 | -11.44 | 682.04911058 | 685.49315666 | 595.77587646 | 25 |
| 1715644200 | 682.47962408 | 21.32 | 3.22 | 705.39495776 | 725.61410869 | 668.50420579 | 5 |
| 1715557800 | 661.16335243 | -8.39 | -1.25 | 670.36120357 | 854.48011707 | 656.16242897 | 2 |
| 1715471400 | 669.55773881 | -0.79 | -0.12 | 671.1067881 | 676.98517384 | 651.5242085 | 3 |
| 1715385000 | 670.35132511 | -15.49 | -2.26 | 684.70513825 | 702.79654946 | 651.54145414 | 9 |
| 1715298600 | 685.84412891 | 3.21 | 0.47 | 683.16991955 | 715.44937656 | 513.71569149 | 23 |
| 1715212200 | 682.63489244 | -7.44 | -1.08 | 688.74772853 | 694.46654564 | 661.49911494 | 9 |
| 1715125800 | 690.07154429 | -12.76 | -1.82 | 702.77650827 | 708.94248062 | 674.31827885 | 6 |
| 1715039400 | 702.83376784 | -15.09 | -2.10 | 705.39495776 | 725.61410869 | 687.49429748 | 11 |
| 1714953000 | 717.92446869 | 3.43 | 0.48 | 714.30257616 | 726.67690358 | 692.0434628 | 4 |
| 1714866600 | 714.49513341 | -0.4 | -0.06 | 714.0467959 | 727.54204161 | 604.40929093 | 9 |
| 1714780200 | 714.89168275 | 42.71 | 6.35 | 672.1645677 | 718.3057623 | 668.46405767 | 8 |
| 1714693800 | 672.18030731 | -23.41 | -3.37 | 707.68197687 | 707.95543625 | 659.76879945 | 10 |
| 1714607400 | 695.59406795 | 1.19 | 0.17 | 692.01651632 | 715.27048456 | 657.11534078 | 11 |
| 1714521000 | 694.40883446 | -55.74 | -7.43 | 748.5648724 | 757.97871382 | 667.81279141 | 17 |
| 1714434600 | 750.15134382 | -38.86 | -4.92 | 705.39495776 | 782.32600539 | 703.09062077 | 22 |
| 1714348200 | 789.00779269 | 8.88 | 1.14 | 780.14690356 | 815.67936844 | 778.90962942 | 13 |
| 1714261800 | 780.12292538 | 27.51 | 3.66 | 753.38587452 | 800.53068901 | 741.08350066 | 16 |
| 1714175400 | 752.6112292 | -0.1 | -0.01 | 752.21558592 | 1040.94532396 | 746.0101042 | 8 |
| 1714089000 | 752.70669719 | 10.68 | 1.44 | 743.13083123 | 1066.42145683 | 732.46285568 | 15 |
| 1714002600 | 742.02308679 | -24.71 | -3.22 | 767.51448938 | 792.18077351 | 738.92471612 | 35 |
| 1713916200 | 766.7284896 | -6.48 | -0.84 | 772.88684476 | 800.77453002 | 755.27288087 | 13 |
| 1713829800 | 773.20809895 | 51.74 | 7.17 | 705.39495776 | 980.89466941 | 703.09062077 | 14 |
| 1713743400 | 721.46780787 | -0.38 | -0.05 | 721.40144732 | 749.51252386 | 716.99701582 | 11 |
| 1713657000 | 721.84578415 | 13.38 | 1.89 | 705.39495776 | 740.42285397 | 703.09062077 | 9 |
| 1713570600 | 708.47048569 | 5.77 | 0.82 | 716.53587725 | 736.39363103 | 676.69063662 | 18 |
| 1713484200 | 702.69773116 | 28.41 | 4.21 | 689.57670536 | 725.74816106 | 680.67515418 | 10 |
| 1713397800 | 674.28453053 | -41.55 | -5.80 | 717.05915421 | 721.25751946 | 534.72503143 | 15 |
| 1713311400 | 715.83724882 | -6.2 | -0.86 | 720.91277996 | 725.36026909 | 683.02014892 | 13 |
| 1713225000 | 722.03714383 | 4.75 | 0.66 | 554.74423391 | 761.28638507 | 508.72294929 | 15 |
| 1713138600 | 717.28242628 | 35.91 | 5.27 | 676.79291912 | 734.37211188 | 653.7233331 | 10 |
| 1713052200 | 681.37609069 | -52.38 | -7.14 | 730.55323918 | 768.16145533 | 660.68319478 | 14 |
| 1712965800 | 733.75379009 | -35.55 | -4.62 | 768.53044306 | 793.6540403 | 705.64128366 | 12 |
| 1712879400 | 769.30254007 | -11.01 | -1.41 | 779.40726506 | 791.6057305 | 754.47579481 | 18 |
| 1712793000 | 780.30878789 | 20.43 | 2.69 | 759.06127421 | 782.64600133 | 745.02012121 | 16 |
| 1712706600 | 759.87545509 | -129.71 | -14.58 | 890.52374407 | 927.74434335 | 746.41195439 | 37 |
| 1712620200 | 889.58219359 | 65.89 | 8.00 | 554.74423391 | 895.45785389 | 508.72294929 | 13 |
| 1712533800 | 823.69190001 | 58.01 | 7.58 | 763.8968083 | 894.08845686 | 763.8968083 | 18 |
| 1712447400 | 765.67975184 | 5.38 | 0.71 | 757.67703899 | 783.42840652 | 741.46645372 | 13 |
| 1712361000 | 760.29720033 | 12.98 | 1.74 | 747.95215229 | 774.97396923 | 732.19198028 | 15 |
| 1712274600 | 747.31661214 | 30.11 | 4.20 | 714.39196415 | 863.91444327 | 687.68961341 | 43 |
| 1712188200 | 717.21050473 | 2.78 | 0.39 | 716.36707658 | 718.8143062 | 685.79850657 | 21 |
| 1712101800 | 714.42937057 | -13.64 | -1.87 | 726.31517278 | 1665.89933837 | 684.04587831 | 13 |
| 1712015400 | 728.0738503 | 143.8 | 24.61 | 554.74423391 | 755.70582814 | 508.72294929 | 14 |
| 1711929000 | 584.27102362 | -169.26 | -22.46 | 753.58737992 | 794.92106391 | 118.73584144 | 31 |
| 1711842600 | 753.53367852 | 96.8 | 14.74 | 655.91141552 | 770.32209257 | 655.046548 | 21 |
| 1711756200 | 656.73705578 | -106.63 | -13.97 | 762.9326132 | 825.21190536 | 656.73705578 | 24 |
| 1711669800 | 763.36738877 | 42.64 | 5.92 | 722.00820494 | 801.45626164 | 712.71426547 | 20 |
| 1711583400 | 720.72722197 | -46.03 | -6.00 | 766.9421111 | 799.66988516 | 715.84428698 | 21 |
| 1711497000 | 766.76038747 | 21.66 | 2.91 | 745.44020756 | 803.5250479 | 695.94292957 | 19 |
| 1711410600 | 745.10520818 | 21.38 | 2.95 | 554.74423391 | 801.53430483 | 508.72294929 | 45 |
| 1711324200 | 723.72706477 | 37.37 | 5.44 | 671.08222766 | 723.72706477 | 659.22599612 | 23 |
| 1711237800 | 686.35686622 | 8 | 1.18 | 680.7616291 | 697.98329916 | 655.31166849 | 12 |
| 1711151400 | 678.36090171 | 73.18 | 12.09 | 605.77765776 | 678.53267436 | 568.76260991 | 28 |
| 1711065000 | 605.17636467 | -4.31 | -0.71 | 607.72362933 | 621.09590236 | 591.16467623 | 0 |
| 1710978600 | 609.49111909 | 17.17 | 2.90 | 562.78077462 | 612.22206406 | 545.96188731 | 7 |
| 1710892200 | 592.31663107 | -17.15 | -2.81 | 608.41410432 | 637.22314164 | 567.56560961 | 7 |
|
BNBB/BTC 0.00807400 BTC
+0.00%
|
BNBB/EUR 226.02 €
+0.00%
|
|
BNBB/USD $ 610.57
+1.67%
|
BNBB/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
