Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 381,152.89 |
|
|||||
| News | - | ||||||
| Day High | 0.005206 | Low High |
|||||
| Day Low | 0.005147 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binamon | BMONUSD | Crypto | 878,919 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000288 | 0.06% | 0.005161 | 0.005123 | 0.005236 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005158 | 0.005206 | 0.005147 | 0.005158 | 0.002259 - 0.034374 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:06:05 | 3,047.40 | 0.005177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,976.18 | 381,152.89 | BMON | |||
Binamon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMONUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00498 | 0.005354 | 0.004727 | 1,930,914.01 | 0.00018 | 3.62% |
| 1 Month | 0.005149 | 0.005354 | 0.004499 | 1,905,683.49 | 0.000012 | 0.23% |
| 3 Months | 0.004142 | 0.005886 | 0.003666 | 2,087,608.17 | 0.001018 | 24.58% |
| 6 Months | 0.0026 | 0.005886 | 0.002489 | 2,762,077.98 | 0.00256 | 98.46% |
| 1 Year | 0.003801 | 0.034374 | 0.002259 | 3,062,574.23 | 0.00136 | 35.77% |
| 3 Years | 0.125046 | 0.478755 | 0.002259 | 1,465,120.22 | -0.119886 | -95.87% |
| 5 Years | 0.125046 | 0.478755 | 0.002259 | 1,465,120.22 | -0.119886 | -95.87% |
