Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001086 | Gate.io | 401316.006799 | /cdn/crypto/logos/exchanges/GATE.png | $ 435.88 | 1718930047 | BLOK/USDT | https://gate.io/trade/BLOK_USDT | USDT | 1 | https://gate.io/trade/BLOK_USDT | 54.4495714188 | 29 minutes ago |
3.1E-7 | Gate.io | 223707.928286 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.068513 | 1718930047 | BLOK/ETH | https://gate.io/trade/BLOK_ETH | ETH | 2 | https://gate.io/trade/BLOK_ETH | 30.3521429791 | 29 minutes ago |
0.001087 | OKX | 93967.059 | /cdn/crypto/logos/exchanges/OKEX.png | $ 102.35 | 1718929314 | BLOK/USDT | https://www.okx.com/trade-spot/BLOK-USDT | USDT | 3 | https://www.okx.com/trade-spot/BLOK-USDT | 12.7492200743 | 41 minutes ago |
0.00109 | Kucoin | 18050.6324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19.63 | 1718930402 | BLOK/USDT | https://trade.kucoin.com/BLOK-USDT | USDT | 4 | https://trade.kucoin.com/BLOK-USDT | 2.44906552783 | 23 minutes ago |
0.001358 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | BLOK/USDT | https://exchange.latoken.com/exchange/BLOK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLOK-USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00114686 | -6.228E-5 | -5.43047974469 | 0.00103938 | 0.00125585 | 8745699.31017 | CX |
4 | 0.00128192 | -0.00019734 | -15.3940963555 | 0.00103938 | 0.0266185 | 7400477.2404 | CX |
12 | 0.00203044 | -0.00094586 | -46.5839916471 | 0.00103938 | 0.0266185 | 6582064.72507 | CX |
26 | 0.00226263 | -0.00117805 | -52.0655166775 | 0.00103938 | 0.0266185 | 6784957.7295 | CX |
52 | 0.00171821 | -0.00063363 | -36.8773316417 | 0.00103938 | 0.0266185 | 7313473.49241 | CX |
156 | 0.08001077 | -0.07892619 | -98.6444574899 | 0.00103938 | 0.14981406 | 3937682.1728 | CX |
260 | 0.08001077 | -0.07892619 | -98.6444574899 | 0.00103938 | 0.14981406 | 3937682.1728 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.00105386 | -4.7E-5 | -4.27 | 0.00110127 | 0.00110674 | 0.00104564 | 9351713 |
1718841000 | 0.00110114 | 5.8E-5 | 5.56 | 0.00104407 | 0.00110278 | 0.00103946 | 9626886 |
1718754600 | 0.00104353 | -4.3E-5 | -3.96 | 0.00108917 | 0.00110783 | 0.00103938 | 8880050 |
1718668200 | 0.00108621 | -3.6E-5 | -3.21 | 0.00125122 | 0.00125585 | 0.0010856 | 7168137 |
1718581800 | 0.00112211 | 1.7E-5 | 1.54 | 0.00110436 | 0.00116793 | 0.0010976 | 8645604 |
1718495400 | 0.00110512 | -4.3E-5 | -3.74 | 0.0011483 | 0.00115268 | 0.00109633 | 8852221 |
1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00119574 | 0.00110853 | 8695279 |
1718322600 | 0.00114562 | -6.5E-5 | -5.37 | 0.00120918 | 0.00121013 | 0.00113849 | 8438738 |
1718236200 | 0.00121043 | 2.1E-5 | 1.77 | 0.00119001 | 0.00124205 | 0.00117811 | 7945087 |
1718149800 | 0.00118961 | -9.4E-5 | -7.33 | 0.0012838 | 0.00128459 | 0.00117028 | 7980192 |
1718063400 | 0.00128323 | 2.4E-5 | 1.91 | 0.00125122 | 0.0012947 | 0.00124351 | 5629107 |
1717977000 | 0.00125941 | 7.0E-6 | 0.56 | 0.00125122 | 0.001264 | 0.00124679 | 7426708 |
1717890600 | 0.0012521 | -3.5E-5 | -2.72 | 0.00128697 | 0.00129611 | 0.00124748 | 7574988 |
1717804200 | 0.00128753 | -8.5E-5 | -6.19 | 0.00137205 | 0.00137693 | 0.00127704 | 6768704 |
1717717800 | 0.00137272 | -1.9E-5 | -1.36 | 0.00139174 | 0.00139607 | 0.00135528 | 7284629 |
1717631400 | 0.00139198 | 1.9E-5 | 1.38 | 0.0013107 | 0.0266185 | 0.00126825 | 5619516 |
1717545000 | 0.00137273 | 1.9E-5 | 1.40 | 0.00135586 | 0.00141256 | 0.00134713 | 4080321 |
1717458600 | 0.00135415 | 3.1E-5 | 2.34 | 0.0013214 | 0.00138202 | 0.00131579 | 7434200 |
1717372200 | 0.00132295 | -1.2E-5 | -0.90 | 0.0013346 | 0.00134225 | 0.00128359 | 6902336 |
1717285800 | 0.00133461 | 5.5E-5 | 4.30 | 0.00127957 | 0.00139793 | 0.00127509 | 7427355 |
1717199400 | 0.0012795 | -3.2E-5 | -2.44 | 0.0013107 | 0.00131795 | 0.00126568 | 7094763 |
1717113000 | 0.00131119 | -4.4E-5 | -3.25 | 0.00135599 | 0.00136707 | 0.00130228 | 7007554 |
1717026600 | 0.00135547 | -2.8E-5 | -2.02 | 0.0013825 | 0.00139501 | 0.00134117 | 6946464 |
1716940200 | 0.00138395 | 2.1E-5 | 1.54 | 0.00135974 | 0.00140677 | 0.00130677 | 7233282 |
1716853800 | 0.00136291 | 2.4E-5 | 1.79 | 0.00132629 | 0.00137668 | 0.00128428 | 5588189 |
1716767400 | 0.00133869 | -1.0E-5 | -0.74 | 0.00135004 | 0.00139498 | 0.00133126 | 7028696 |
1716681000 | 0.00134906 | 6.0E-6 | 0.45 | 0.00134 | 0.00138459 | 0.00130817 | 7234620 |
1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.00134581 | 0.0012451 | 7348007 |
1716508200 | 0.00127782 | -6.9E-5 | -5.12 | 0.00134546 | 0.00137724 | 0.0012138 | 7002123 |
1716421800 | 0.00134714 | 2.0E-5 | 1.51 | 0.00132629 | 0.00137668 | 0.00132127 | 7051220 |
1716335400 | 0.00132729 | -0.000137 | -9.36 | 0.00146731 | 0.0015047 | 0.00128872 | 6965445 |
1716249000 | 0.00146421 | 8.3E-5 | 6.01 | 0.00135629 | 0.021406 | 0.00134503 | 5496681 |
1716162600 | 0.00138078 | -5.6E-5 | -3.90 | 0.00143646 | 0.00144289 | 0.00137623 | 6913231 |
1716076200 | 0.00143715 | -4.6E-5 | -3.10 | 0.0014836 | 0.00148769 | 0.00142509 | 6568476 |
1715989800 | 0.00148271 | 4.1E-5 | 2.84 | 0.00144168 | 0.0015136 | 0.00141528 | 6624575 |
1715903400 | 0.00144215 | -4.6E-5 | -3.09 | 0.00148797 | 0.00148992 | 0.00140426 | 6812998 |
1715817000 | 0.00148837 | 0.00010477 | 7.57 | 0.00135629 | 0.00149481 | 0.001346 | 6593257 |
1715730600 | 0.0013836 | 2.7E-5 | 1.99 | 0.0013555 | 0.00143148 | 0.00132784 | 7044751 |
1715644200 | 0.00135635 | 9.0E-6 | 0.67 | 0.0013691 | 0.02035724 | 0.00133565 | 5021564 |
1715557800 | 0.00134763 | -2.0E-5 | -1.46 | 0.0013691 | 0.00138644 | 0.00133565 | 7413424 |
1715471400 | 0.00136746 | -4.6E-7 | -0.03 | 0.00136946 | 0.0014074 | 0.00133998 | 7013102 |
1715385000 | 0.00136792 | -5.8E-5 | -4.07 | 0.001424 | 0.00146362 | 0.00135705 | 7427941 |
1715298600 | 0.00142637 | -5.8E-7 | -0.04 | 0.00142807 | 0.00146745 | 0.0013877 | 6800954 |
1715212200 | 0.00142695 | -5.2E-5 | -3.52 | 0.00147607 | 0.00151153 | 0.00141103 | 6760400 |
1715125800 | 0.0014789 | -2.5E-5 | -1.66 | 0.0015035 | 0.00153336 | 0.00147403 | 7013466 |
1715039400 | 0.00150362 | -1.0E-6 | -0.07 | 0.00141175 | 0.02225181 | 0.00134342 | 4228058 |
1714953000 | 0.00150509 | 9.0E-6 | 0.60 | 0.00149569 | 0.00152801 | 0.00147029 | 6954183 |
1714866600 | 0.00149609 | -2.6E-5 | -1.71 | 0.00151981 | 0.00155386 | 0.00149242 | 6963420 |
1714780200 | 0.00152161 | -3.0E-6 | -0.20 | 0.00152457 | 0.00153855 | 0.00145092 | 6813740 |
1714693800 | 0.00152461 | 6.5E-5 | 4.45 | 0.00145827 | 0.00153328 | 0.001419 | 6958677 |
1714607400 | 0.00145994 | 7.0E-5 | 5.04 | 0.00138517 | 0.00151296 | 0.00132266 | 7160546 |
1714521000 | 0.00138996 | -2.5E-5 | -1.77 | 0.00141175 | 0.00146199 | 0.00134217 | 7174440 |
1714434600 | 0.00141474 | -5.5E-5 | -3.74 | 0.00157395 | 0.0221764 | 0.00139243 | 7511531 |
1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.0014641 | 0.00150617 | 0.00145214 | 6776050 |
1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00147186 | 0.00149424 | 0.00144329 | 6726408 |
1714175400 | 0.00147035 | -4.5E-5 | -2.97 | 0.0015145 | 0.00151811 | 0.00143814 | 6992416 |
1714089000 | 0.00151549 | -2.1E-5 | -1.37 | 0.00153839 | 0.00155618 | 0.00148959 | 6759346 |
1714002600 | 0.0015361 | -4.1E-5 | -2.60 | 0.00157897 | 0.00164597 | 0.00149351 | 6235939 |
1713916200 | 0.00157735 | -8.7E-5 | -5.23 | 0.00166388 | 0.00166849 | 0.00157735 | 6541934 |
1713829800 | 0.00166457 | 5.9E-5 | 3.68 | 0.00157395 | 0.0224485 | 0.00155455 | 4715747 |
1713743400 | 0.00160536 | -2.0E-6 | -0.12 | 0.00160633 | 0.00166014 | 0.00156608 | 5794488 |
1713657000 | 0.00160732 | 4.2E-5 | 2.68 | 0.00155807 | 0.00164913 | 0.00154079 | 6539034 |
1713570600 | 0.00156486 | 3.1E-5 | 2.02 | 0.00153082 | 0.0016059 | 0.00143558 | 6488223 |
1713484200 | 0.00153346 | 0.00010182 | 7.11 | 0.00143494 | 0.00153792 | 0.00140501 | 6824007 |
1713397800 | 0.00143164 | -8.0E-5 | -5.29 | 0.00151067 | 0.00154391 | 0.00138563 | 7033789 |
1713311400 | 0.00151175 | -8.0E-6 | -0.53 | 0.00151746 | 0.00157936 | 0.00142874 | 6758689 |
1713225000 | 0.00151983 | -6.1E-5 | -3.86 | 0.00157395 | 0.00165293 | 0.0015109 | 4821960 |
1713138600 | 0.00158063 | 0.00015729 | 11.05 | 0.00141376 | 0.00158063 | 0.00138352 | 6799038 |
1713052200 | 0.00142334 | -0.000231 | -13.97 | 0.00164652 | 0.00168261 | 0.00132896 | 6192993 |
1712965800 | 0.00165413 | -0.00024 | -12.67 | 0.00189201 | 0.00190945 | 0.00160206 | 6088281 |
1712879400 | 0.00189392 | -5.3E-5 | -2.72 | 0.00194479 | 0.00200279 | 0.00185129 | 5453842 |
1712793000 | 0.00194704 | -5.3E-5 | -2.65 | 0.0019981 | 0.00200251 | 0.00187961 | 5359509 |
1712706600 | 0.00200024 | -6.8E-5 | -3.29 | 0.00207093 | 0.00207236 | 0.00195572 | 4899353 |
1712620200 | 0.00206874 | 3.0E-5 | 1.47 | 0.0019391 | 0.02380583 | 0.00188605 | 3907983 |
1712533800 | 0.00203857 | 2.1E-5 | 1.04 | 0.00201284 | 0.00210572 | 0.00198978 | 5096906 |
1712447400 | 0.00201754 | 2.2E-5 | 1.10 | 0.00198834 | 0.00203643 | 0.00193329 | 5136931 |
1712361000 | 0.00199522 | -0.000101 | -4.82 | 0.00209825 | 0.00212423 | 0.0019651 | 5040048 |
1712274600 | 0.00209646 | -2.7E-5 | -1.27 | 0.00211528 | 0.0022729 | 0.00201356 | 5052948 |
1712188200 | 0.00212363 | 0.00018977 | 9.81 | 0.0019391 | 0.0021483 | 0.00188605 | 5397417 |
1712101800 | 0.00193386 | -0.00014 | -6.75 | 0.0020687 | 0.0020687 | 0.00183118 | 4990442 |
1712015400 | 0.00207371 | -7.5E-5 | -3.49 | 0.00215035 | 0.024389 | 0.00199286 | 3820451 |
1711929000 | 0.00214907 | 0.00011445 | 5.63 | 0.00203477 | 0.00217475 | 0.00203477 | 4669252 |
1711842600 | 0.00203462 | -4.0E-5 | -1.93 | 0.0020717 | 0.0021173 | 0.00202428 | 4873930 |
1711756200 | 0.00207431 | 7.8E-5 | 3.91 | 0.00203044 | 0.00210546 | 0.00197334 | 5604487 |
1711669800 | 0.00199596 | 4.0E-6 | 0.20 | 0.0019951 | 0.0021241 | 0.00194179 | 7162382 |
1711583400 | 0.00199156 | -0.000196 | -8.96 | 0.00218826 | 0.0022086 | 0.00198788 | 7583601 |
1711497000 | 0.00218774 | -0.00014 | -6.01 | 0.00236449 | 0.00243909 | 0.00214525 | 7415424 |
1711410600 | 0.00232762 | 8.1E-5 | 3.61 | 0.00242777 | 0.00243759 | 0.00221815 | 7125127 |
1711324200 | 0.00224634 | -1.0E-6 | -0.04 | 0.00224202 | 0.00227338 | 0.00219399 | 7088788 |
1711237800 | 0.00224743 | 5.8E-5 | 2.65 | 0.00223046 | 0.00232135 | 0.0021597 | 7018084 |
1711151400 | 0.00218942 | -0.000116 | -5.03 | 0.00230728 | 0.00231956 | 0.00210807 | 6736694 |
1711065000 | 0.00230499 | -1.6E-5 | -0.69 | 0.00234976 | 0.00246208 | 0.00226241 | 6707217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions