Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718409721 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 21 hours ago |
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718409721 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 21 hours ago |
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718409739 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.19441871 | -0.24322504 | -3.92651920038 | 6.17209668 | 6.39509828 | 769.66442228 | CX |
| 4 | 5.24314283 | 0.70805084 | 13.5043210333 | 5.12344524 | 6.46012155 | 769.66442228 | CX |
| 12 | 4.08507433 | 1.86611934 | 45.6814047739 | 0.23133325 | 6.54352894 | 769.66442228 | CX |
| 26 | 3.80405469 | 2.14713898 | 56.4434308908 | 0.02924998 | 6.56312758 | 1227.43711039 | CX |
| 52 | 0.06800398 | 5.88318969 | 8651.24319194 | 0.02738641 | 6.56312758 | 3510.10744397 | CX |
| 156 | 3.62261903 | 2.32857464 | 64.2787613248 | 0.01656559 | 6.56312758 | 10872.0845615 | CX |
| 260 | 2.61953085 | 3.33166282 | 127.185477506 | 0.00821703 | 9.42691616 | 10926.839679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 5.9441065 | -0.07 | -1.15 | 6.01809586 | 6.0608268 | 5.85374969 | 0 |
| 1718322600 | 6.01327295 | -0.13 | -2.11 | 6.14444306 | 6.15585436 | 5.96241681 | 0 |
| 1718236200 | 6.14317904 | 0.08 | 1.27 | 6.06145161 | 6.30119519 | 6.02360029 | 0 |
| 1718149800 | 6.06618538 | -0.19 | -3.01 | 6.26029006 | 6.26029006 | 5.95667019 | 0 |
| 1718063400 | 6.25461187 | -0.02 | -0.26 | 6.19441871 | 6.39509828 | 6.17209668 | 769 |
| 1717977000 | 6.27101804 | 0.03 | 0.47 | 6.23792931 | 6.28777352 | 6.22675299 | 0 |
| 1717890600 | 6.24162774 | -0 | -0.01 | 6.23767003 | 6.25871364 | 6.23071341 | 0 |
| 1717804200 | 6.24228586 | -0.13 | -2.04 | 6.37021219 | 6.47512055 | 6.16903566 | 0 |
| 1717717800 | 6.37218385 | -0.03 | -0.45 | 6.40612066 | 6.44967087 | 6.3201222 | 0 |
| 1717631400 | 6.40110058 | 0.05 | 0.76 | 6.19441871 | 6.46012155 | 6.17209668 | 769 |
| 1717545000 | 6.35277518 | 0.16 | 2.58 | 6.19441871 | 6.39509828 | 6.17209668 | 0 |
| 1717458600 | 6.19307997 | 0.09 | 1.46 | 6.09660742 | 6.3258157 | 6.08458391 | 0 |
| 1717372200 | 6.10369728 | 0.01 | 0.15 | 6.09664073 | 6.15796016 | 6.06496638 | 0 |
| 1717285800 | 6.09461866 | 0.02 | 0.34 | 6.0770502 | 6.10514316 | 6.06782303 | 0 |
| 1717199400 | 6.07385234 | -0.08 | -1.29 | 6.15465246 | 6.20829594 | 5.99833878 | 0 |
| 1717113000 | 6.1532678 | 0.07 | 1.10 | 6.0845326 | 6.25969947 | 6.04203033 | 0 |
| 1717026600 | 6.08650155 | -0.07 | -1.11 | 6.14980705 | 6.19785966 | 6.04095988 | 0 |
| 1716940200 | 6.15508101 | -0.09 | -1.39 | 6.24746889 | 6.25616669 | 6.05296178 | 0 |
| 1716853800 | 6.24195996 | 0.08 | 1.23 | 5.24314283 | 6.35526991 | 5.12344524 | 769 |
| 1716767400 | 6.16623752 | -0.07 | -1.07 | 6.23594685 | 6.25417883 | 6.143351 | 0 |
| 1716681000 | 6.2330803 | 0.06 | 0.96 | 6.16981892 | 6.26138573 | 6.16821188 | 0 |
| 1716594600 | 6.17357227 | 0.06 | 1.03 | 6.11524993 | 6.22995175 | 6.00010967 | 0 |
| 1716508200 | 6.11070072 | -0.11 | -1.79 | 6.22134489 | 6.30384298 | 5.98833644 | 0 |
| 1716421800 | 6.22234422 | -0.1 | -1.51 | 6.31391733 | 6.35544727 | 6.21046026 | 0 |
| 1716335400 | 6.3174258 | -0.11 | -1.69 | 6.43259038 | 6.46733926 | 6.23257433 | 0 |
| 1716249000 | 6.4263414 | 0.46 | 7.78 | 5.24314283 | 6.43728454 | 5.12344524 | 769 |
| 1716162600 | 5.96254735 | -0.07 | -1.17 | 6.02666761 | 6.09219955 | 5.93864168 | 0 |
| 1716076200 | 6.03296791 | 0.01 | 0.09 | 6.02959089 | 6.06665174 | 6.00184995 | 0 |
| 1715989800 | 6.02766245 | 0.15 | 2.57 | 5.87930741 | 6.0737443 | 5.86663839 | 0 |
| 1715903400 | 5.87652548 | -0.1 | -1.60 | 5.9653986 | 6.00474531 | 5.8162648 | 0 |
| 1715817000 | 5.9719915 | 0.43 | 7.74 | 5.5410629 | 5.97929383 | 5.52103393 | 0 |
| 1715730600 | 5.54310838 | -0.12 | -2.09 | 5.66322641 | 5.67913471 | 5.50223296 | 0 |
| 1715644200 | 5.66115302 | 0.13 | 2.29 | 5.24314283 | 5.71230626 | 5.12344524 | 769 |
| 1715557800 | 5.53460865 | 0.06 | 1.13 | 5.47835971 | 5.56354789 | 5.45695327 | 0 |
| 1715471400 | 5.47272653 | -0.01 | -0.23 | 5.4765411 | 5.53106417 | 5.44695004 | 0 |
| 1715385000 | 5.48557111 | -0.19 | -3.32 | 5.66385482 | 5.71420049 | 5.42345761 | 0 |
| 1715298600 | 5.67409303 | 0.17 | 3.05 | 5.50870342 | 5.70603567 | 5.46076965 | 0 |
| 1715212200 | 5.50627441 | -0.12 | -2.11 | 5.61196153 | 5.67264445 | 5.48072299 | 0 |
| 1715125800 | 5.62501678 | -0.06 | -1.12 | 5.68687819 | 5.79532923 | 5.60593852 | 0 |
| 1715039400 | 5.68850683 | -0.07 | -1.28 | 5.24314283 | 5.87715299 | 0.2406221 | 769 |
| 1714953000 | 5.76245567 | 0.01 | 0.20 | 5.75224357 | 5.81322989 | 5.66863541 | 0 |
| 1714866600 | 5.7511236 | 0.09 | 1.51 | 5.66191917 | 5.80113526 | 5.6346932 | 0 |
| 1714780200 | 5.66580757 | 0.34 | 6.39 | 5.32268163 | 5.70214008 | 5.29629834 | 0 |
| 1714693800 | 5.3255986 | 0.06 | 1.21 | 5.24314283 | 5.36659646 | 5.12344524 | 0 |
| 1714607400 | 5.2616791 | -0.22 | -3.95 | 5.4582461 | 5.46336251 | 5.08806525 | 0 |
| 1714521000 | 5.47786814 | -0.27 | -4.68 | 5.74730092 | 5.82308998 | 5.32060734 | 0 |
| 1714434600 | 5.74703353 | 0.08 | 1.33 | 5.51730758 | 5.77884564 | 0.23133325 | 769 |
| 1714348200 | 5.67184678 | -0.04 | -0.73 | 5.70892113 | 5.7862425 | 5.65056369 | 0 |
| 1714261800 | 5.71335781 | -0.03 | -0.53 | 5.73916041 | 5.7526334 | 5.62728103 | 0 |
| 1714175400 | 5.74355207 | -0.06 | -1.07 | 5.80555213 | 5.83134843 | 5.7034005 | 0 |
| 1714089000 | 5.80551612 | 0.03 | 0.44 | 5.78634874 | 5.87530828 | 5.65356709 | 0 |
| 1714002600 | 5.779926 | -0.2 | -3.29 | 5.97894271 | 6.03880636 | 5.72289829 | 0 |
| 1713916200 | 5.9765101 | -0.04 | -0.73 | 6.01406251 | 6.04958655 | 5.93013745 | 0 |
| 1713829800 | 6.02048165 | 0.17 | 2.90 | 5.51730758 | 6.05451659 | 5.47813013 | 769 |
| 1713743400 | 5.85101548 | 0.01 | 0.12 | 5.8321434 | 5.91393205 | 5.78661252 | 0 |
| 1713657000 | 5.84411829 | 0.08 | 1.35 | 5.74618725 | 5.89208897 | 5.69477832 | 0 |
| 1713570600 | 5.76635937 | 0.05 | 0.84 | 5.70643811 | 5.89664989 | 5.36596806 | 0 |
| 1713484200 | 5.71819152 | 0.2 | 3.57 | 5.51730758 | 5.77375354 | 5.47813013 | 0 |
| 1713397800 | 5.52101052 | -0.22 | -3.76 | 5.74787171 | 5.80314293 | 5.38975758 | 0 |
| 1713311400 | 5.73675481 | 0.03 | 0.44 | 5.71005551 | 5.78732826 | 5.55700631 | 0 |
| 1713225000 | 5.71139786 | -0.21 | -3.58 | 6.16920761 | 6.18641235 | 5.61175176 | 769 |
| 1713138600 | 5.92323215 | 0.12 | 2.03 | 5.79071339 | 5.92829904 | 5.59708587 | 0 |
| 1713052200 | 5.80565747 | -0.24 | -3.94 | 6.04063037 | 6.11707394 | 5.54602535 | 0 |
| 1712965800 | 6.04362387 | -0.26 | -4.20 | 6.30291027 | 6.40972996 | 5.94450084 | 0 |
| 1712879400 | 6.30844171 | -0.04 | -0.69 | 6.35245828 | 6.41535143 | 6.26324215 | 0 |
| 1712793000 | 6.35225751 | 0.12 | 1.99 | 6.22241984 | 6.40013816 | 6.08083867 | 0 |
| 1712706600 | 6.22806112 | -0.23 | -3.53 | 6.44671608 | 6.45932299 | 6.14715116 | 0 |
| 1712620200 | 6.45601078 | 0.2 | 3.28 | 6.16920761 | 6.54352894 | 6.11161452 | 769 |
| 1712533800 | 6.25120514 | 0.04 | 0.69 | 6.20351624 | 6.32501713 | 6.20341541 | 0 |
| 1712447400 | 6.20807266 | 0.09 | 1.42 | 6.10167791 | 6.26542627 | 6.07705651 | 0 |
| 1712361000 | 6.12128104 | -0.04 | -0.68 | 6.16920761 | 6.18641235 | 5.94339077 | 0 |
| 1712274600 | 6.16302255 | 0.21 | 3.50 | 5.94837122 | 6.23928967 | 5.86224673 | 0 |
| 1712188200 | 5.95462111 | 0.06 | 1.02 | 5.89672822 | 6.02582133 | 5.81557788 | 0 |
| 1712101800 | 5.89429741 | -0.4 | -6.30 | 6.27155192 | 6.27155192 | 5.81450922 | 0 |
| 1712015400 | 6.29069499 | -0.13 | -1.96 | 4.08507433 | 6.30775568 | 4.07502608 | 769 |
| 1711929000 | 6.41639308 | 0.14 | 2.31 | 6.27795935 | 6.4209639 | 6.27694381 | 0 |
| 1711842600 | 6.27182561 | -0.02 | -0.34 | 6.28895021 | 6.33319005 | 6.26590794 | 0 |
| 1711756200 | 6.29296465 | -0.08 | -1.22 | 6.37131236 | 6.38579548 | 6.22145742 | 0 |
| 1711669800 | 6.37062093 | 0.14 | 2.21 | 6.25730287 | 6.44699068 | 6.20770264 | 0 |
| 1711583400 | 6.23302448 | -0.07 | -1.10 | 6.30231787 | 6.45471615 | 6.1562523 | 0 |
| 1711497000 | 6.30207479 | 0.01 | 0.10 | 6.28236632 | 6.44178424 | 6.24953148 | 0 |
| 1711410600 | 6.29560073 | 0.23 | 3.85 | 4.08507433 | 6.41035027 | 4.07502608 | 769 |
| 1711324200 | 6.06226188 | 0.27 | 4.63 | 5.76921152 | 6.08356297 | 5.74766284 | 0 |
| 1711237800 | 5.79381582 | 0.08 | 1.45 | 5.73767672 | 5.93090721 | 5.67544078 | 0 |
| 1711151400 | 5.71113767 | -0.18 | -3.11 | 5.89716306 | 5.99906712 | 5.60981611 | 0 |
| 1711065000 | 5.89451258 | -0.21 | -3.47 | 6.11564967 | 6.13990735 | 5.81958331 | 0 |
| 1710978600 | 6.10619652 | 0.51 | 9.04 | 5.59475499 | 6.13186947 | 5.47836961 | 0 |
| 1710892200 | 5.60000824 | -0.5 | -8.22 | 6.09604113 | 6.13264643 | 5.54116644 | 0 |
| 1710805800 | 6.10182286 | -0.05 | -0.86 | 4.08507433 | 6.18022728 | 4.07502608 | 769 |
| 1710719400 | 6.15488834 | 0.28 | 4.82 | 5.90961331 | 6.19638857 | 5.8144552 | 0 |
| 1710633000 | 5.87213202 | -0.4 | -6.33 | 6.26252281 | 6.3021 | 5.85395676 | 0 |
| 1710546600 | 6.26875558 | -0.17 | -2.57 | 4.08507433 | 6.34896241 | 4.07502608 | 769 |
|
BLOCK/BTC 0.00009003 BTC
+0.00%
|
BLOCK/EUR 5.56 €
+0.05%
|
|
BLOCK/USD $ 5.95
+0.15%
|
BLOCK/GBP £ 4.69
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
