ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlocknetBLOCK
$ 5.95
0.009354
(
0.16%
)
Info
Rank Rank 1364
Coin
Not Mineable
Bid
$ 5.96
Exchange
BTRX
Ask
$ 8.81
Last Trade Time
12:28:41
Volume (24h)
$ 0
Last Trade Size
769.66
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.052044
Fully Diluted Market Cap
$ 23,274,667
Genesis Date
8/07/2017
Days Range 5.94-5.98
52 Weeks Range 0.027386-6.56
Circulating Supply 9,572,698 / 3,910,516
244.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718409721BLOCK/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLOCKUSDT1https://www.digifinex.com/en-ww/trade/USDT/BLOCK019 hours ago
4.067E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718409721BLOCK/BTChttps://www.digifinex.com/en-ww/trade/BTC/BLOCKBTC2https://www.digifinex.com/en-ww/trade/BTC/BLOCK019 hours ago
9.003E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718409739BLOCK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.19441871-0.24260383-3.916490656476.172096686.39509828769.66442228CX
45.243142830.7086720513.51616907985.123445246.46012155769.66442228CX
124.085074331.8667405545.69661159630.231333256.54352894769.66442228CX
263.804054692.1477601956.45976109770.029249986.563127581227.43711039CX
520.068003985.88381098652.156682590.027386416.563127583510.10744397CX
1563.622619032.3291958564.29590941560.016565596.5631275810872.0845615CX
2602.619530853.33228403127.2091920580.008217039.4269161610926.839679CX

About BLOCK

Blocknet is a decentralized application platform which allows for the communication and delivery of services between different blockchains via blockchain routing and decentralized exchange (atomic swaps).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090005.9441065-0.07-1.156.018095866.06082685.853749690
17183226006.01327295-0.13-2.116.144443066.155854365.962416810
17182362006.143179040.081.276.061451616.301195196.023600290
17181498006.06618538-0.19-3.016.260290066.260290065.956670190
17180634006.25461187-0.02-0.266.194418716.395098286.17209668769
17179770006.271018040.030.476.237929316.287773526.226752990
17178906006.24162774-0-0.016.237670036.258713646.230713410
17178042006.24228586-0.13-2.046.370212196.475120556.169035660
17177178006.37218385-0.03-0.456.406120666.449670876.32012220
17176314006.401100580.050.766.194418716.460121556.17209668769
17175450006.352775180.162.586.194418716.395098286.172096680
17174586006.193079970.091.466.096607426.32581576.084583910
17173722006.103697280.010.156.096640736.157960166.064966380
17172858006.094618660.020.346.07705026.105143166.067823030
17171994006.07385234-0.08-1.296.154652466.208295945.998338780
17171130006.15326780.071.106.08453266.259699476.042030330
17170266006.08650155-0.07-1.116.149807056.197859666.040959880
17169402006.15508101-0.09-1.396.247468896.256166696.052961780
17168538006.241959960.081.235.243142836.355269915.12344524769
17167674006.16623752-0.07-1.076.235946856.254178836.1433510
17166810006.23308030.060.966.169818926.261385736.168211880
17165946006.173572270.061.036.115249936.229951756.000109670
17165082006.11070072-0.11-1.796.221344896.303842985.988336440
17164218006.22234422-0.1-1.516.313917336.355447276.210460260
17163354006.3174258-0.11-1.696.432590386.467339266.232574330
17162490006.42634140.467.785.243142836.437284545.12344524769
17161626005.96254735-0.07-1.176.026667616.092199555.938641680
17160762006.032967910.010.096.029590896.066651746.001849950
17159898006.027662450.152.575.879307416.07374435.866638390
17159034005.87652548-0.1-1.605.96539866.004745315.81626480
17158170005.97199150.437.745.54106295.979293835.521033930
17157306005.54310838-0.12-2.095.663226415.679134715.502232960
17156442005.661153020.132.295.243142835.712306265.12344524769
17155578005.534608650.061.135.478359715.563547895.456953270
17154714005.47272653-0.01-0.235.47654115.531064175.446950040
17153850005.48557111-0.19-3.325.663854825.714200495.423457610
17152986005.674093030.173.055.508703425.706035675.460769650
17152122005.50627441-0.12-2.115.611961535.672644455.480722990
17151258005.62501678-0.06-1.125.686878195.795329235.605938520
17150394005.68850683-0.07-1.285.243142835.877152990.2406221769
17149530005.762455670.010.205.752243575.813229895.668635410
17148666005.75112360.091.515.661919175.801135265.63469320
17147802005.665807570.346.395.322681635.702140085.296298340
17146938005.32559860.061.215.243142835.366596465.123445240
17146074005.2616791-0.22-3.955.45824615.463362515.088065250
17145210005.47786814-0.27-4.685.747300925.823089985.320607340
17144346005.747033530.081.335.517307585.778845640.23133325769
17143482005.67184678-0.04-0.735.708921135.78624255.650563690
17142618005.71335781-0.03-0.535.739160415.75263345.627281030
17141754005.74355207-0.06-1.075.805552135.831348435.70340050
17140890005.805516120.030.445.786348745.875308285.653567090
17140026005.779926-0.2-3.295.978942716.038806365.722898290
17139162005.9765101-0.04-0.736.014062516.049586555.930137450
17138298006.020481650.172.905.517307586.054516595.47813013769
17137434005.851015480.010.125.83214345.913932055.786612520
17136570005.844118290.081.355.746187255.892088975.694778320
17135706005.766359370.050.845.706438115.896649895.365968060
17134842005.718191520.23.575.517307585.773753545.478130130
17133978005.52101052-0.22-3.765.747871715.803142935.389757580
17133114005.736754810.030.445.710055515.787328265.557006310
17132250005.71139786-0.21-3.586.169207616.186412355.61175176769
17131386005.923232150.122.035.790713395.928299045.597085870
17130522005.80565747-0.24-3.946.040630376.117073945.546025350
17129658006.04362387-0.26-4.206.302910276.409729965.944500840
17128794006.30844171-0.04-0.696.352458286.415351436.263242150
17127930006.352257510.121.996.222419846.400138166.080838670
17127066006.22806112-0.23-3.536.446716086.459322996.147151160
17126202006.456010780.23.286.169207616.543528946.11161452769
17125338006.251205140.040.696.203516246.325017136.203415410
17124474006.208072660.091.426.101677916.265426276.077056510
17123610006.12128104-0.04-0.686.169207616.186412355.943390770
17122746006.163022550.213.505.948371226.239289675.862246730
17121882005.954621110.061.025.896728226.025821335.815577880
17121018005.89429741-0.4-6.306.271551926.271551925.814509220
17120154006.29069499-0.13-1.964.085074336.307755684.07502608769
17119290006.416393080.142.316.277959356.42096396.276943810
17118426006.27182561-0.02-0.346.288950216.333190056.265907940
17117562006.29296465-0.08-1.226.371312366.385795486.221457420
17116698006.370620930.142.216.257302876.446990686.207702640
17115834006.23302448-0.07-1.106.302317876.454716156.15625230
17114970006.302074790.010.106.282366326.441784246.249531480
17114106006.295600730.233.854.085074336.410350274.07502608769
17113242006.062261880.274.635.769211526.083562975.747662840
17112378005.793815820.081.455.737676725.930907215.675440780
17111514005.71113767-0.18-3.115.897163065.999067125.609816110
17110650005.89451258-0.21-3.476.115649676.139907355.819583310
17109786006.106196520.519.045.594754996.131869475.478369610
17108922005.60000824-0.5-8.226.096041136.132646435.541166440
17108058006.10182286-0.05-0.864.085074336.180227284.07502608769
17107194006.154888340.284.825.909613316.196388575.81445520
17106330005.87213202-0.4-6.336.262522816.30215.853956760
17105466006.26875558-0.17-2.574.085074336.348962414.07502608769