Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9058 | Coinbase | 30332.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,217.13 | 1718489950 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 99.8487270545 | Recently |
0.9034 | Kraken | 45.77074936 | /cdn/crypto/logos/exchanges/KRKN.png | $ 40.88 | 1718489644 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 0.150669552699 | 5 minutes ago |
0.00025751 | SushiSwap | 0.17148814 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000044 | 1718476296 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 3 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0.00056450990443 | 4 hours ago |
0.00025657 | Uniswap (v3) | 0.01181194 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000302 | 1718477460 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 3.88829053749E-5 | 3 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718409720 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 5 | https://hitbtc.com/BIT-to-BTC | 0 | 22 hours ago |
0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718409740 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 22 hours ago |
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718409720 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 7 | https://hitbtc.com/BIT-to-ETH | 0 | 22 hours ago |
0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 8 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 22 hours ago |
0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718409735 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 9 | https://www.lbank.info/exchange/bit/usdt | 0 | 22 hours ago |
0.5961 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 10 | https://poloniex.com/exchange#USDT_BIT | 0 | 10 months ago |
0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 22 hours ago |
0.66997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 22 hours ago |
1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409721 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 22 hours ago |
1.11 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718409720 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 22 hours ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 15 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9671 | -0.0613 | -6.3385378968 | 0.8432 | 1.02 | 76363.5722863 | CX |
4 | 1.01 | -0.1042 | -10.3168316832 | 0.8432 | 1.11 | 67456.5237065 | CX |
12 | 0.8002 | 0.1056 | 13.1967008248 | 0.7598 | 1.62 | 187845.723072 | CX |
26 | 0.5971 | 0.3087 | 51.6998827667 | 0.5224 | 1.87 | 386245.475527 | CX |
52 | 0.5678 | 0.338 | 59.5280028179 | 0.3 | 1.97 | 298723.803955 | CX |
156 | 0.5678 | 0.338 | 59.5280028179 | 0.3 | 1.97 | 298723.803955 | CX |
260 | 0.5678 | 0.338 | 59.5280028179 | 0.3 | 1.97 | 298723.803955 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.895 | 0.0075 | 0.85 | 0.8875 | 0.911 | 0.8432 | 36909 |
1718322600 | 0.8875 | -0.0129 | -1.43 | 0.9034 | 0.929 | 0.878 | 38212 |
1718236200 | 0.9004 | 0.0204 | 2.32 | 0.88 | 0.9301 | 0.8667 | 26149 |
1718149800 | 0.88 | -0.0428 | -4.64 | 0.9185 | 0.9396 | 0.8656 | 143796 |
1718063400 | 0.9228 | -0.0168 | -1.79 | 0.9449 | 0.9752 | 0.9142 | 112116 |
1717977000 | 0.9396 | 0.0066 | 0.71 | 0.9389 | 0.9779 | 0.9143 | 110728 |
1717890600 | 0.933 | -0.0358 | -3.70 | 0.9671 | 1.02 | 0.9277 | 66632 |
1717804200 | 0.9688 | -0.0812 | -7.73 | 1.05 | 1.08 | 0.965 | 42045 |
1717717800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.09 | 1.01 | 122373 |
1717631400 | 1.03 | 0.06 | 6.51 | 0.9676 | 1.08 | 0.96 | 145787 |
1717545000 | 0.967 | -0.0006 | -0.06 | 0.9676 | 0.9886 | 0.96 | 22500 |
1717458600 | 0.9676 | -0.0074 | -0.76 | 0.9784 | 0.9955 | 0.953 | 27024 |
1717372200 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.9652 | 26466 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9112 | 69268 |
1717199400 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9995 | 18907 |
1717113000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9826 | 19197 |
1717026600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 0.9858 | 49926 |
1716940200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 56993 |
1716853800 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 39235 |
1716767400 | 1.04 | 0.01 | 0.97 | 1 | 1.05 | 1 | 25811 |
1716681000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.9369 | 71637 |
1716594600 | 1.02 | 0.01 | 0.99 | 1 | 1.03 | 0.9844 | 83551 |
1716508200 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.9834 | 152105 |
1716421800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.03 | 99416 |
1716335400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1.02 | 73441 |
1716249000 | 1.02 | 0.06 | 6.39 | 0.959 | 1.03 | 0.9343 | 146767 |
1716162600 | 0.9587 | -0.0259 | -2.63 | 0.9893 | 0.9966 | 0.95 | 32316 |
1716076200 | 0.9846 | -0.0154 | -1.54 | 1.01 | 1.01 | 0.9846 | 29461 |
1715989800 | 1 | 0.0277 | 2.85 | 0.9723 | 1.06 | 0.9649 | 280569 |
1715903400 | 0.9723 | -0.0277 | -2.77 | 1 | 1.03 | 0.9508 | 79339 |
1715817000 | 1 | 0.0448 | 4.69 | 0.9552 | 1.01 | 0.9504 | 77006 |
1715730600 | 0.9552 | -0.0307 | -3.11 | 0.9819 | 1.01 | 0.955 | 43798 |
1715644200 | 0.9859 | -0.0241 | -2.39 | 1.01 | 1.03 | 0.976 | 125733 |
1715557800 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 7219 |
1715471400 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 1 | 31499 |
1715385000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1 | 53684 |
1715298600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.01 | 20195 |
1715212200 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.02 | 22677 |
1715125800 | 1.05 | 0 | 0.00 | 1.05 | 1.13 | 1.02 | 155992 |
1715039400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 0.9894 | 195566 |
1714953000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.02 | 89647 |
1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.04 | 51938 |
1714780200 | 1.07 | 0.05 | 4.90 | 1.01 | 1.08 | 0.9829 | 34648 |
1714693800 | 1.02 | 0.06 | 6.72 | 0.954 | 1.04 | 0.9406 | 59215 |
1714607400 | 0.9558 | 0.0008 | 0.08 | 0.955 | 0.9772 | 0.9011 | 74866 |
1714521000 | 0.955 | -0.095 | -9.05 | 1.05 | 1.06 | 0.9431 | 83250 |
1714434600 | 1.05 | -0.05 | -4.55 | 1.2 | 1.23 | 1.03 | 110115 |
1714348200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 74837 |
1714261800 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.08 | 42101 |
1714175400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.12 | 21151 |
1714089000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.17 | 1.09 | 63802 |
1714002600 | 1.12 | -0.08 | -6.67 | 1.2 | 1.23 | 1.11 | 77536 |
1713916200 | 1.2 | -0.04 | -3.23 | 1.25 | 1.27 | 1.2 | 52230 |
1713829800 | 1.24 | 0.04 | 3.33 | 1.19 | 1.27 | 1.19 | 118774 |
1713743400 | 1.2 | 0.01 | 0.84 | 1.19 | 1.27 | 1.19 | 119919 |
1713657000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 58196 |
1713570600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.13 | 44263 |
1713484200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.19 | 1.11 | 81498 |
1713397800 | 1.15 | 0.03 | 2.68 | 1.12 | 1.27 | 1.11 | 129555 |
1713311400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.21 | 1.05 | 529378 |
1713225000 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 150936 |
1713138600 | 1.18 | 0.05 | 4.42 | 1.13 | 1.18 | 1.07 | 67155 |
1713052200 | 1.13 | -0.03 | -2.59 | 1.16 | 1.23 | 1.01 | 186847 |
1712965800 | 1.16 | -0.16 | -12.12 | 1.34 | 1.41 | 1.13 | 329884 |
1712879400 | 1.32 | -0.03 | -2.22 | 1.36 | 1.4 | 1.3 | 163277 |
1712793000 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.3 | 133879 |
1712706600 | 1.39 | -0.06 | -4.14 | 1.45 | 1.51 | 1.23 | 203650 |
1712620200 | 1.45 | 0.04 | 2.84 | 1.45 | 1.6 | 1.41 | 425192 |
1712533800 | 1.41 | 0.05 | 3.68 | 1.35 | 1.51 | 1.34 | 204872 |
1712447400 | 1.36 | -0.01 | -0.73 | 1.37 | 1.39 | 1.31 | 102772 |
1712361000 | 1.37 | -0.07 | -4.86 | 1.43 | 1.47 | 1.29 | 214190 |
1712274600 | 1.44 | 0.19 | 15.20 | 1.25 | 1.48 | 1.24 | 408511 |
1712188200 | 1.25 | -0.03 | -2.34 | 1.28 | 1.32 | 1.19 | 154163 |
1712101800 | 1.28 | 0.03 | 2.40 | 1.25 | 1.36 | 1.15 | 351180 |
1712015400 | 1.25 | -0.04 | -3.10 | 1.31 | 1.33 | 1.19 | 365340 |
1711929000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.39 | 1.25 | 329256 |
1711842600 | 1.32 | 0.14 | 11.86 | 1.17 | 1.55 | 1.17 | 1389608 |
1711756200 | 1.18 | -0.04 | -3.28 | 1.2 | 1.23 | 1.13 | 137207 |
1711669800 | 1.22 | -0.03 | -2.40 | 1.27 | 1.28 | 1.16 | 658702 |
1711583400 | 1.25 | 0.31 | 32.81 | 0.9424 | 1.62 | 0.926 | 4087735 |
1711497000 | 0.9412 | 0.0452 | 5.04 | 0.9 | 1.06 | 0.8634 | 542860 |
1711410600 | 0.896 | 0.038 | 4.43 | 0.859 | 0.9069 | 0.8399 | 136402 |
1711324200 | 0.858 | 0.0504 | 6.24 | 0.8262 | 0.8749 | 0.7923 | 77110 |
1711237800 | 0.8076 | 0.0056 | 0.70 | 0.8002 | 0.8411 | 0.7598 | 59306 |
1711151400 | 0.802 | -0.05 | -5.87 | 0.852 | 0.8845 | 0.7874 | 92015 |
1711065000 | 0.852 | -0.0129 | -1.49 | 0.8605 | 0.8956 | 0.7326 | 122249 |
1710978600 | 0.8649 | 0.0631 | 7.87 | 0.8018 | 0.899 | 0.778 | 205898 |
1710892200 | 0.8018 | -0.0782 | -8.89 | 0.8823 | 0.8967 | 0.7841 | 147857 |
1710805800 | 0.88 | -0.031 | -3.40 | 0.911 | 0.9169 | 0.86 | 135204 |
1710719400 | 0.911 | 0.0095 | 1.05 | 0.9029 | 0.9892 | 0.868 | 184807 |
1710633000 | 0.9015 | -0.0506 | -5.31 | 0.9521 | 0.9861 | 0.8801 | 131589 |
1710546600 | 0.9521 | -0.0879 | -8.45 | 1.04 | 1.04 | 0.9155 | 458336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions