We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.79 | Gate.io | 274.02287715 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,173.24 | 1716972931 | BIRD/USDT | https://gate.io/trade/BIRD_USDT | USDT | 1 | https://gate.io/trade/BIRD_USDT | 58.7580767676 | 23 minutes ago |
| 0.00487 | Gate.io | 192.33492798 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.945517 | 1716972931 | BIRD/ETH | https://gate.io/trade/BIRD_ETH | ETH | 2 | https://gate.io/trade/BIRD_ETH | 41.2419232324 | 23 minutes ago |
| 0.01504456 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | BIRD/ETH | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.5912497 | -1.0644061 | -5.43306892771 | 17.3859 | 19.8515556 | 574.07787687 | CX |
| 4 | 18.4590238 | 0.0678198 | 0.367407294854 | 14.3107464 | 48.16816775 | 576.27346405 | CX |
| 12 | 25.4883112 | -6.9614676 | -27.3123925135 | 14.3107464 | 54.52780415 | 555.56405052 | CX |
| 26 | 13.644819 | 4.8820246 | 35.779328403 | 11.613559 | 54.52780415 | 646.95839668 | CX |
| 52 | 11.2273824 | 7.2994612 | 65.0148087946 | 7.5849172 | 54.52780415 | 827.09575219 | CX |
| 156 | 57.8180008 | -39.2911572 | -67.956616722 | 5.822421 | 274.3477555 | 588.59788697 | CX |
| 260 | 12.27896043 | 6.24788317 | 50.8828349567 | 3.903E-5 | 324.34935 | 560.67675775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 19.1063201 | -0.25 | -1.28 | 19.3084003 | 19.5851421 | 18.8682 | 515 |
| 1716853800 | 19.3533291 | 0.96 | 5.20 | 18.5879241 | 19.4178168 | 18.3745457 | 857 |
| 1716767400 | 18.3974804 | 0.41 | 2.28 | 18.000576 | 18.545922 | 17.8402984 | 583 |
| 1716681000 | 17.987472 | 0.12 | 0.69 | 17.8295296 | 18.0752104 | 17.792934 | 546 |
| 1716594600 | 17.8636344 | -0.66 | -3.59 | 18.5879241 | 18.8171304 | 17.8332658 | 484 |
| 1716508200 | 18.5285176 | 0.12 | 0.64 | 18.3880572 | 19.116275 | 17.3859 | 508 |
| 1716421800 | 18.4109352 | -1.2 | -6.10 | 19.5912497 | 19.8515556 | 18.3445947 | 523 |
| 1716335400 | 19.6060876 | 1.01 | 5.43 | 18.6348624 | 19.788704 | 18.4084318 | 461 |
| 1716249000 | 18.5954924 | 3.22 | 20.96 | 14.861561 | 46.3372448 | 14.4857244 | 921 |
| 1716162600 | 15.3727842 | -0.69 | -4.27 | 15.8636208 | 16.0976004 | 15.3485 | 514 |
| 1716076200 | 16.0585936 | 0.86 | 5.66 | 15.206982 | 16.0710838 | 15.130514 | 462 |
| 1715989800 | 15.1977816 | 0.75 | 5.17 | 14.4462511 | 15.2798646 | 14.340689 | 587 |
| 1715903400 | 14.4509647 | -0.62 | -4.08 | 15.0619824 | 15.1121299 | 14.3107464 | 499 |
| 1715817000 | 15.066 | 0.22 | 1.49 | 14.861561 | 15.3357628 | 14.4857244 | 586 |
| 1715730600 | 14.844978 | -0.78 | -5.01 | 15.617722 | 15.746346 | 14.761986 | 566 |
| 1715644200 | 15.62758 | -0.16 | -1.03 | 15.9923151 | 44.10643744 | 15.5378565 | 819 |
| 1715557800 | 15.7907596 | -0.07 | -0.42 | 15.9923151 | 15.99237 | 15.7399319 | 629 |
| 1715471400 | 15.8568295 | -1.17 | -6.87 | 17.074575 | 17.1977064 | 15.7416648 | 545 |
| 1715385000 | 17.0262495 | -0.27 | -1.57 | 17.300158 | 17.459728 | 16.869105 | 540 |
| 1715298600 | 17.298588 | 0.12 | 0.67 | 17.196367 | 17.5230762 | 17.0393309 | 537 |
| 1715212200 | 17.1828996 | -0.32 | -1.84 | 17.5923576 | 17.8605 | 17.0622362 | 511 |
| 1715125800 | 17.505444 | -0.48 | -2.65 | 17.9807068 | 18.3344868 | 17.2830303 | 540 |
| 1715039400 | 17.9821718 | -0.27 | -1.46 | 17.5476019 | 48.16816775 | 17.4394065 | 724 |
| 1714953000 | 18.2493084 | 0.14 | 0.77 | 18.1041343 | 18.602556 | 17.9628472 | 504 |
| 1714866600 | 18.1090147 | -0.15 | -0.82 | 18.2377608 | 18.3878824 | 17.9008334 | 500 |
| 1714780200 | 18.2593404 | 0.71 | 4.05 | 17.5476019 | 18.2598108 | 17.4394065 | 561 |
| 1714693800 | 17.5480128 | 0.18 | 1.02 | 17.2909667 | 17.701534 | 17.0280096 | 567 |
| 1714607400 | 17.3703101 | -1.24 | -6.68 | 18.4590238 | 18.6419232 | 16.6529286 | 532 |
| 1714521000 | 18.6134872 | -1.96 | -9.55 | 20.534592 | 20.8392892 | 18.046952 | 474 |
| 1714434600 | 20.578112 | -0.97 | -4.52 | 16.5634724 | 48.00493427 | 15.7052452 | 895 |
| 1714348200 | 21.55197 | 0.73 | 3.50 | 20.822848 | 21.5884725 | 20.74776 | 459 |
| 1714261800 | 20.822208 | -0.11 | -0.51 | 21.0132373 | 21.0543025 | 19.8995132 | 476 |
| 1714175400 | 20.9290629 | 4.16 | 24.84 | 16.7857704 | 21.5287064 | 16.569973 | 777 |
| 1714089000 | 16.7651568 | -0.04 | -0.23 | 16.8281488 | 16.926865 | 16.3149948 | 599 |
| 1714002600 | 16.803064 | -0.64 | -3.69 | 17.4653538 | 17.6975707 | 16.5446398 | 437 |
| 1713916200 | 17.4474678 | -1.41 | -7.46 | 18.8466453 | 18.9543564 | 17.2750805 | 565 |
| 1713829800 | 18.854479 | 0.47 | 2.56 | 16.5634724 | 48.5939288 | 15.7052452 | 783 |
| 1713743400 | 18.3830352 | -0.12 | -0.63 | 18.4886216 | 18.808433 | 18.232474 | 467 |
| 1713657000 | 18.5000094 | 1.44 | 8.44 | 16.9860224 | 18.6796638 | 16.50645 | 436 |
| 1713570600 | 17.0600816 | 0.47 | 2.82 | 16.5634724 | 17.6165766 | 15.7052452 | 545 |
| 1713484200 | 16.5920913 | 0.28 | 1.70 | 16.44203 | 16.7035575 | 16.0762394 | 550 |
| 1713397800 | 16.3147673 | -0.31 | -1.89 | 16.58654 | 16.8110604 | 16.0224864 | 583 |
| 1713311400 | 16.6293358 | -0.34 | -1.99 | 16.9398789 | 17.2517865 | 16.103714 | 536 |
| 1713225000 | 16.966299 | -0.89 | -5.01 | 17.7856915 | 18.6204681 | 16.8814046 | 856 |
| 1713138600 | 17.8611755 | -0.73 | -3.94 | 18.4391626 | 19.137974 | 17.2587087 | 507 |
| 1713052200 | 18.5943146 | -1.74 | -8.57 | 20.2425696 | 20.4936377 | 17.7595668 | 409 |
| 1712965800 | 20.3361807 | -1.76 | -7.96 | 22.073562 | 22.5802236 | 19.3212316 | 396 |
| 1712879400 | 22.095738 | -1.16 | -5.00 | 23.2314543 | 23.6401362 | 21.93604 | 346 |
| 1712793000 | 23.2583256 | 0.2 | 0.88 | 23.0308065 | 23.3704755 | 22.1943686 | 349 |
| 1712706600 | 23.0555097 | 1.3 | 5.96 | 21.781809 | 24.394427 | 21.77533 | 384 |
| 1712620200 | 21.7587791 | 1.48 | 7.28 | 20.4496384 | 51.53213136 | 19.4942495 | 739 |
| 1712533800 | 20.2820827 | 0.14 | 0.70 | 20.0948926 | 20.594862 | 20.0948926 | 446 |
| 1712447400 | 20.1417943 | 0.49 | 2.49 | 19.5852081 | 20.4322412 | 19.491239 | 379 |
| 1712361000 | 19.6529367 | -0.78 | -3.81 | 20.4496384 | 20.5474808 | 19.4942495 | 307 |
| 1712274600 | 20.4322622 | 1.12 | 5.80 | 19.2028634 | 21.342006 | 19.0538652 | 490 |
| 1712188200 | 19.3118076 | -0.13 | -0.64 | 19.555389 | 19.7351748 | 18.9483775 | 475 |
| 1712101800 | 19.4369389 | -1.58 | -7.52 | 21.1078056 | 21.2743788 | 19.255063 | 376 |
| 1712015400 | 21.0183246 | -1.75 | -7.68 | 22.9249743 | 52.79452039 | 18.9825072 | 730 |
| 1711929000 | 22.765625 | -0.25 | -1.07 | 23.0139888 | 23.3270055 | 22.4844228 | 349 |
| 1711842600 | 23.0123488 | -3.99 | -14.77 | 26.8619805 | 27.3301768 | 22.8540205 | 384 |
| 1711756200 | 27.0012672 | 2.87 | 11.90 | 24.4722453 | 27.049728 | 24.4561008 | 366 |
| 1711669800 | 24.1297694 | -1.41 | -5.53 | 23.976233 | 25.134648 | 23.9685097 | 548 |
| 1711583400 | 25.5409207 | -0.86 | -3.24 | 26.4026752 | 26.9776384 | 25.3337031 | 551 |
| 1711497000 | 26.3964192 | 0.36 | 1.39 | 26.0452839 | 26.8316636 | 25.8725016 | 557 |
| 1711410600 | 26.0335792 | 3.47 | 15.36 | 24.900481 | 27.5447277 | 24.161506 | 1002 |
| 1711324200 | 22.5670923 | 0.6 | 2.71 | 21.817876 | 22.6538955 | 21.4342634 | 663 |
| 1711237800 | 21.971189 | -0.59 | -2.60 | 22.63754 | 23.16148 | 21.3374406 | 640 |
| 1711151400 | 22.557708 | -1.54 | -6.39 | 24.0516544 | 24.4024704 | 21.3300095 | 595 |
| 1711065000 | 24.097629 | -0.88 | -3.50 | 24.900481 | 27.570114 | 23.2609851 | 571 |
| 1710978600 | 24.972901 | 4.16 | 19.97 | 20.7257296 | 24.972901 | 20.1982841 | 638 |
| 1710892200 | 20.8160608 | 0.76 | 3.80 | 20.0203788 | 21.543414 | 18.48464 | 709 |
| 1710805800 | 20.054974 | -2.77 | -12.12 | 33.1992695 | 54.52780415 | 20.046026 | 542 |
| 1710719400 | 22.8207664 | -2.31 | -9.20 | 25.3414308 | 25.853678 | 21.9295626 | 631 |
| 1710633000 | 25.1328 | -1.21 | -4.58 | 26.3775424 | 26.879375 | 24.65433 | 585 |
| 1710546600 | 26.3388224 | 0.43 | 1.66 | 33.1992695 | 34.4361405 | 24.8051725 | 632 |
| 1710460200 | 25.9094149 | -3.9 | -13.08 | 30.0574983 | 30.0942973 | 25.8808673 | 530 |
| 1710373800 | 29.8092528 | -0.95 | -3.07 | 31.218508 | 32.05132 | 29.170356 | 511 |
| 1710287400 | 30.754503 | -2.5 | -7.51 | 33.1992695 | 34.4361405 | 30.38206 | 476 |
| 1710201000 | 33.2503477 | -0.05 | -0.14 | 28.0264016 | 33.349318 | 27.6278902 | 536 |
| 1710114600 | 33.2972781 | 2.94 | 9.67 | 30.387693 | 34.9272 | 30.115701 | 543 |
| 1710028200 | 30.3614 | 1.32 | 4.54 | 29.1135064 | 31.7110732 | 28.363968 | 556 |
| 1709941800 | 29.0420784 | 0.99 | 3.54 | 28.130685 | 29.5166836 | 27.884948 | 513 |
| 1709855400 | 28.0503168 | 0.1 | 0.37 | 28.0264016 | 28.757109 | 27.41889 | 562 |
| 1709769000 | 27.9480439 | 2.62 | 10.34 | 25.4883112 | 28.5749136 | 25.067757 | 540 |
| 1709682600 | 25.3295784 | -0.35 | -1.35 | 25.654628 | 27.895198 | 23.35824 | 562 |
| 1709596200 | 25.6761897 | 0.6 | 2.38 | 27.7399278 | 28.870689 | 24.1939575 | 420 |
| 1709509800 | 25.0794 | 1.02 | 4.25 | 24.08208 | 28.72485 | 22.2075658 | 636 |
| 1709423400 | 24.0575739 | -1.28 | -5.04 | 25.3293408 | 25.3502186 | 23.85397 | 607 |
| 1709337000 | 25.33554 | 0.24 | 0.94 | 25.0044432 | 26.767728 | 24.3806429 | 558 |
| 1709250600 | 25.0990652 | -2.26 | -8.26 | 27.7399278 | 29.083008 | 24.891409 | 566 |
|
BIRD/BTC - BTC
-
|
BIRD/EUR - €
-
|
|
BIRD/USD $ 18.53
-2.93%
|
BIRD/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
