We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | BIOT/ETH | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb | 0 | 15 hours ago |
0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | BIOT/USDT | https://exchange.latoken.com/exchange/BIOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BIOT-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.01628819 | -0.00022315 | -1.37001103253 | 0.01319225 | 0.01762788 | 0.5262928 | CX |
26 | 0.00971244 | 0.0063526 | 65.4068390641 | 0.00953406 | 0.01762788 | 0.40474466 | CX |
52 | 0.00780579 | 0.00825925 | 105.809277472 | 0.00687802 | 0.01762788 | 0.33220701 | CX |
156 | 0.01507783 | 0.00098721 | 6.54742758076 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
260 | 0.01507783 | 0.00098721 | 6.54742758076 | 0.0049766 | 0.03501057 | 0.2404504 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.01606444 | -0.000142 | -0.88 | 0.01620597 | 0.01629875 | 0.01594175 | 0 |
1717285800 | 0.01620601 | 0.00021224 | 1.33 | 0.01599474 | 0.01626249 | 0.01593873 | 0 |
1717199400 | 0.01599377 | 7.2E-5 | 0.45 | 0.01591565 | 0.01633156 | 0.015821 | 0 |
1717113000 | 0.01592164 | -8.0E-5 | -0.50 | 0.01600826 | 0.01623967 | 0.01574017 | 0 |
1717026600 | 0.0160021 | -0.000336 | -2.06 | 0.01632119 | 0.01649756 | 0.01590086 | 0 |
1716940200 | 0.0163384 | -0.000211 | -1.27 | 0.0165112 | 0.01667763 | 0.01602347 | 0 |
1716853800 | 0.01654962 | 0.00029405 | 1.81 | 0.01602407 | 0.01687471 | 0.01590464 | 0 |
1716767400 | 0.01625557 | 0.00032917 | 2.07 | 0.01593801 | 0.01648957 | 0.01586219 | 0 |
1716681000 | 0.0159264 | 7.7E-5 | 0.49 | 0.01581952 | 0.0160412 | 0.01577638 | 0 |
1716594600 | 0.01584978 | -0.000123 | -0.77 | 0.01602407 | 0.01625501 | 0.01545521 | 0 |
1716508200 | 0.01597286 | 6.9E-5 | 0.43 | 0.01588399 | 0.01675137 | 0.0151725 | 0 |
1716421800 | 0.01590375 | -0.000213 | -1.32 | 0.01610499 | 0.01620431 | 0.01553383 | 0 |
1716335400 | 0.01611719 | 0.00055994 | 3.60 | 0.01559019 | 0.01629866 | 0.01543612 | 0 |
1716249000 | 0.01555725 | 0.00251647 | 19.30 | 0.01226439 | 0.01565687 | 0.01217136 | 0 |
1716162600 | 0.01304078 | -0.000237 | -1.78 | 0.01327173 | 0.01333106 | 0.01299773 | 0 |
1716076200 | 0.01327802 | 0.00014986 | 1.14 | 0.01313611 | 0.01337568 | 0.01311941 | 0 |
1715989800 | 0.01312816 | 0.00061969 | 4.95 | 0.01250439 | 0.0132492 | 0.01246788 | 0 |
1715903400 | 0.01250847 | -0.000401 | -3.11 | 0.01290593 | 0.01292284 | 0.01243358 | 0 |
1715817000 | 0.01290937 | 0.00065866 | 5.38 | 0.01226439 | 0.01292437 | 0.01217136 | 0 |
1715730600 | 0.01225071 | -0.000281 | -2.24 | 0.01252364 | 0.0125749 | 0.01215861 | 0 |
1715644200 | 0.01253155 | 8.1E-5 | 0.65 | 0.0123802 | 0.01272139 | 0.01234025 | 0 |
1715557800 | 0.01245097 | 8.6E-5 | 0.70 | 0.0123802 | 0.01253699 | 0.01234025 | 0 |
1715471400 | 0.01236541 | -4.0E-6 | -0.03 | 0.01238343 | 0.01250022 | 0.01227961 | 0 |
1715385000 | 0.01236949 | -0.000529 | -4.10 | 0.01287665 | 0.0129727 | 0.01224165 | 0 |
1715298600 | 0.01289807 | 0.00026359 | 2.09 | 0.01264438 | 0.01299305 | 0.01254842 | 0 |
1715212200 | 0.01263448 | -0.000193 | -1.50 | 0.01280265 | 0.01290937 | 0.01249351 | 0 |
1715125800 | 0.01282726 | -0.000214 | -1.64 | 0.01304061 | 0.01329956 | 0.01278497 | 0 |
1715039400 | 0.01304167 | -0.000285 | -2.14 | 0.01270482 | 0.01362822 | 0.01258361 | 0 |
1714953000 | 0.01332638 | 8.0E-5 | 0.60 | 0.01324312 | 0.01347258 | 0.01306998 | 0 |
1714866600 | 0.01324669 | 4.9E-5 | 0.37 | 0.01318205 | 0.01345622 | 0.01316004 | 0 |
1714780200 | 0.01319765 | 0.00049253 | 3.88 | 0.01270482 | 0.01328244 | 0.01258361 | 0 |
1714693800 | 0.01270512 | 4.2E-5 | 0.33 | 0.01264829 | 0.01280312 | 0.01230766 | 0 |
1714607400 | 0.01266274 | -0.000179 | -1.39 | 0.01279785 | 0.012833 | 0.0119603 | 0 |
1714521000 | 0.01284209 | -0.000823 | -6.02 | 0.01363625 | 0.01380774 | 0.01240056 | 0 |
1714434600 | 0.01366515 | -0.000213 | -1.53 | 0.01301197 | 0.01373825 | 0.01220243 | 0 |
1714348200 | 0.01387816 | 5.1E-5 | 0.37 | 0.01382767 | 0.01422496 | 0.01380574 | 0 |
1714261800 | 0.01382724 | 0.0005315 | 4.00 | 0.01330942 | 0.01393987 | 0.01309178 | 0 |
1714175400 | 0.01329574 | -0.000123 | -0.92 | 0.01340968 | 0.01345507 | 0.01319102 | 0 |
1714089000 | 0.01341844 | 9.5E-5 | 0.71 | 0.01334321 | 0.01355422 | 0.01305804 | 0 |
1714002600 | 0.01332332 | -0.000358 | -2.62 | 0.01369515 | 0.01399078 | 0.01319225 | 0 |
1713916200 | 0.01368113 | 7.6E-5 | 0.56 | 0.01359902 | 0.01386698 | 0.01340819 | 0 |
1713829800 | 0.01360467 | 0.00022661 | 1.69 | 0.01301197 | 0.0137275 | 0.01220243 | 0 |
1713743400 | 0.01337806 | -1.6E-5 | -0.12 | 0.01338614 | 0.01358474 | 0.01325893 | 0 |
1713657000 | 0.01339438 | 0.00035385 | 2.71 | 0.01298392 | 0.01347853 | 0.01283993 | 0 |
1713570600 | 0.01304053 | 6.0E-6 | 0.05 | 0.01301197 | 0.0132736 | 0.01220243 | 0 |
1713484200 | 0.01303445 | 0.00035845 | 2.83 | 0.0127052 | 0.01315124 | 0.01256844 | 0 |
1713397800 | 0.012676 | -0.000436 | -3.33 | 0.01310275 | 0.01325804 | 0.01243694 | 0 |
1713311400 | 0.01311218 | -7.0E-5 | -0.53 | 0.01316169 | 0.01327827 | 0.01274983 | 0 |
1713225000 | 0.01318222 | -0.000253 | -1.88 | 0.01337861 | 0.01390808 | 0.01290963 | 0 |
1713138600 | 0.01343539 | 0.00056474 | 4.39 | 0.01278408 | 0.01347849 | 0.01238777 | 0 |
1713052200 | 0.01287065 | -0.000914 | -6.63 | 0.01372104 | 0.01402177 | 0.0122785 | 0 |
1712965800 | 0.01378449 | -0.001121 | -7.52 | 0.01489089 | 0.01509859 | 0.01330879 | 0 |
1712879400 | 0.01490585 | -0.000139 | -0.92 | 0.01502795 | 0.015368 | 0.01477763 | 0 |
1712793000 | 0.01504534 | 0.0001312 | 0.88 | 0.01489816 | 0.01511788 | 0.01452429 | 0 |
1712706600 | 0.01491414 | -0.000786 | -5.01 | 0.01571692 | 0.01582844 | 0.01471664 | 0 |
1712620200 | 0.0157003 | 0.00101566 | 6.92 | 0.01415488 | 0.01582776 | 0.01369133 | 0 |
1712533800 | 0.01468464 | 0.00039372 | 2.76 | 0.01425764 | 0.01469582 | 0.01422288 | 0 |
1712447400 | 0.01429092 | 0.0001581 | 1.12 | 0.01408411 | 0.01442475 | 0.0140811 | 0 |
1712361000 | 0.01413282 | -1.0E-5 | -0.07 | 0.01415488 | 0.0142222 | 0.01369133 | 0 |
1712274600 | 0.01414285 | 4.1E-5 | 0.29 | 0.01404684 | 0.014635 | 0.0138354 | 0 |
1712188200 | 0.01410226 | 0.00017191 | 1.23 | 0.01396813 | 0.01431077 | 0.01363931 | 0 |
1712101800 | 0.01393035 | -0.001007 | -6.74 | 0.01490169 | 0.01490169 | 0.0136824 | 0 |
1712015400 | 0.01493777 | -0.000543 | -3.51 | 0.01548984 | 0.01548984 | 0.01454073 | 0 |
1711929000 | 0.01548062 | 0.00057171 | 3.83 | 0.01490997 | 0.01552669 | 0.01490997 | 0 |
1711842600 | 0.01490891 | -3.3E-5 | -0.22 | 0.01492332 | 0.0151552 | 0.01483224 | 0 |
1711756200 | 0.0149421 | -0.000206 | -1.36 | 0.0151393 | 0.01522252 | 0.01476424 | 0 |
1711669800 | 0.01514793 | 0.00029856 | 2.01 | 0.01487576 | 0.01534802 | 0.01473683 | 0 |
1711583400 | 0.01484937 | -0.000393 | -2.58 | 0.01524611 | 0.0155765 | 0.01471766 | 0 |
1711497000 | 0.01524249 | 2.3E-5 | 0.15 | 0.01522592 | 0.01562079 | 0.01508342 | 0 |
1711410600 | 0.01521908 | 0.00053147 | 3.62 | 0.01490521 | 0.01550854 | 0.01459071 | 0 |
1711324200 | 0.01468761 | 0.0004315 | 3.03 | 0.01422177 | 0.01475098 | 0.0140363 | 0 |
1711237800 | 0.01425611 | 0.00015755 | 1.12 | 0.01414846 | 0.01454188 | 0.01390719 | 0 |
1711151400 | 0.01409856 | -0.000744 | -5.01 | 0.01485749 | 0.01504682 | 0.01384008 | 0 |
1711065000 | 0.01484274 | -0.000106 | -0.71 | 0.01490521 | 0.01523319 | 0.01449908 | 0 |
1710978600 | 0.01494856 | 0.00124043 | 9.05 | 0.01342749 | 0.01501554 | 0.0130262 | 0 |
1710892200 | 0.01370813 | -0.001518 | -9.97 | 0.0152 | 0.01527465 | 0.01361347 | 0 |
1710805800 | 0.01522627 | -0.000472 | -3.01 | 0.01759764 | 0.01767912 | 0.01497532 | 0 |
1710719400 | 0.01569836 | 0.00049196 | 3.24 | 0.01533263 | 0.01588023 | 0.01478917 | 0 |
1710633000 | 0.0152064 | -0.000956 | -5.91 | 0.01618621 | 0.01631988 | 0.01504332 | 0 |
1710546600 | 0.01616245 | -0.000618 | -3.68 | 0.01759764 | 0.01767912 | 0.01550772 | 0 |
1710460200 | 0.01678091 | -0.000528 | -3.05 | 0.01729006 | 0.01732587 | 0.01608189 | 0 |
1710373800 | 0.01730859 | 0.00014329 | 0.83 | 0.01718012 | 0.01762102 | 0.01702918 | 0 |
1710287400 | 0.0171653 | -0.000416 | -2.37 | 0.01759764 | 0.01767912 | 0.01664591 | 0 |
1710201000 | 0.01758157 | 0.00103007 | 6.22 | 0.01628819 | 0.01762788 | 0.01611391 | 1 |
1710114600 | 0.0165515 | -0.000137 | -0.82 | 0.01666043 | 0.01690427 | 0.0162093 | 0 |
1710028200 | 0.01668897 | 0.00010462 | 0.63 | 0.01658068 | 0.01682883 | 0.01653651 | 0 |
1709941800 | 0.01658435 | 0.00012508 | 0.76 | 0.01650643 | 0.01703914 | 0.01631729 | 0 |
1709855400 | 0.01645927 | 0.00021662 | 1.33 | 0.01628819 | 0.01678154 | 0.01594155 | 0 |
1709769000 | 0.01624265 | 0.00113005 | 7.48 | 0.01516483 | 0.01661425 | 0.0149353 | 0 |
1709682600 | 0.0151126 | -0.000358 | -2.31 | 0.01547998 | 0.01627856 | 0.01382029 | 0 |
1709596200 | 0.01547108 | 0.00063244 | 4.26 | 0.01446414 | 0.01551585 | 0.01442644 | 0 |
1709509800 | 0.01483864 | 0.00026037 | 1.79 | 0.01457239 | 0.0148763 | 0.01436787 | 0 |
1709423400 | 0.01457827 | -4.6E-5 | -0.31 | 0.014621 | 0.01473896 | 0.01448928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions