Biconomy TokenBICO

$ 0.5703

0.038

(

7.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5697

Exchange

GDAX

Ask

$ 0.5706

Last Trade Time

23:17:01

Volume (24h)

$ 13,006,252

Last Trade Size

114.41

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.5703

Fully Diluted Market Cap

$ 570,300,000

Genesis Date

10/25/2021

Days Range 0.524-0.5779

52 Weeks Range 0.1867-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.57	Binance	13395027.61	/cdn/crypto/logos/exchanges/BINA.png	$ 7,467,174.31	1717888660	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	57.1428059322	Recently
0.5699	OKX	4815633.01474	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,675,219.83	1717888662	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	20.5433531616	Recently
0.5727	DigiFinex	3404543.7103	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,884,695.76	1717888230	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	14.5236864148	7 minutes ago
0.5703	Coinbase	757904.32	/cdn/crypto/logos/exchanges/GDAX.png	$ 423,289.95	1717888660	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	3.23319822354	Recently
8.28E-6	Binance	357367.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1717888659	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	1.52451811709	Recently
0.5666	Gate.io	235871.390467	/cdn/crypto/logos/exchanges/GATE.png	$ 130,376.88	1717887017	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	1.00622062775	27 minutes ago
0.5723	LATOKEN	127394.59	/cdn/crypto/logos/exchanges/LATK.png	$ 70,758.25	1717888162	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	7	https://exchange.latoken.com/exchange/BICO-USDT	0.543461689302	8 minutes ago
0.5729	Kucoin	115432.3044	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,112.17	1717888228	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	8	https://trade.kucoin.com/BICO-USDT	0.492430919941	7 minutes ago
0.572	HTX	55920.8739	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,823.10	1717888656	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bico_usdt	0.238556853921	Recently
0.5744	LBank	52138.693	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,717.89	1717888655	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	10	https://www.lbank.info/exchange/bico/usdt	0.22242217802	Recently
0.5319	Coinbase	33408.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,215.27	1717888661	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	11	https://pro.coinbase.com/trade/BICO-EUR	0.142518898089	Recently
0.57051	Crypto.com	22507.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,673.69	1717888663	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	12	https://crypto.com/exchange/trade/BICO_USDT	0.0960163533786	Recently
0.5705	Coinbase	20412.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,411.69	1717888660	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	13	https://pro.coinbase.com/trade/BICO-USDT	0.0870788444828	Recently
0.00015346	Gate.io	20150.1613279	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.02	1717887017	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	14	https://gate.io/trade/BICO_ETH	0.0859600138042	27 minutes ago
8.3E-6	LATOKEN	14081.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.113197	1717888432	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	15	https://exchange.latoken.com/exchange/BICO-BTC	0.0600711495995	Recently
0.564	Kraken	13463.8959716	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,508.01	1717888342	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	16	https://trade.kraken.com/markets/kraken/BICO/USD	0.0574365963994	5 minutes ago
0.00015338	Uniswap (v3)	61.89120376	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.009305	1717886751	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0.000264026110907	32 minutes ago
0.2408	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177671	BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	18	https://poloniex.com/exchange#USDT_BICO	0	10 months ago
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717888178	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	8 minutes ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717804938	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	23 hours ago
7.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717888256	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5503	0.02	3.63438124659	0.41124	0.5886	398112.625735	CX
4	0.4395	0.1308	29.7610921502	0.394	0.6288	714025.795695	CX
12	0.6326	-0.0623	-9.84824533671	0.394	0.9855	1095613.43438	CX
26	0.3159	0.2544	80.5318138651	0.3037	0.9855	806663.234388	CX
52	0.2371	0.3332	140.531421341	0.1867	0.9855	606167.557616	CX
156	3.2886522	-2.7183522	-82.6585492987	0.1867	6.48	1031725.05202	CX
260	3.2886522	-2.7183522	-82.6585492987	0.1867	6.48	1031725.05202	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

racerdave42

8 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

2 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.5267	-0.032	-5.73	0.5584	0.5886	0.4805	541993
1717717800	0.5587	-0.0047	-0.83	0.5628	0.5743	0.5468	253613
1717631400	0.5634	0.0002	0.04	0.5375	0.5707	0.41124	763305
1717545000	0.5632	0.0255	4.74	0.5375	0.5632	0.5359	564163
1717458600	0.5377	-0.0144	-2.61	0.5527	0.5618	0.5357	183086
1717372200	0.5521	0.0036	0.66	0.549	0.5821	0.549	368283
1717285800	0.5485	-0.0023	-0.42	0.5503	0.5553	0.5454	112342
1717199400	0.5508	0.0011	0.20	0.552	0.5692	0.546	179417
1717113000	0.5497	-0.0006	-0.11	0.5504	0.5665	0.5268	201157
1717026600	0.5503	-0.0277	-4.79	0.579	0.5839	0.5472	209798
1716940200	0.578	-0.0191	-3.20	0.5989	0.6031	0.5733	282631
1716853800	0.5971	0.0327	5.79	0.5619	0.62	0.5597	721239
1716767400	0.5644	-0.0313	-5.25	0.5944	0.6208	0.5624	421990
1716681000	0.5957	0.0002	0.03	0.5938	0.6271	0.5676	597679
1716594600	0.5955	0.0159	2.74	0.5821	0.6288	0.5758	932852
1716508200	0.5796	0.0269	4.87	0.5551	0.5947	0.535	997765
1716421800	0.5527	0.0198	3.72	0.5313	0.5789	0.5151	931279
1716335400	0.5329	-0.0178	-3.23	0.5502	0.5523	0.5228	481202
1716249000	0.5507	0.0372	7.24	0.5158	0.5621	0.5056	872633
1716162600	0.5135	-0.0171	-3.22	0.5301	0.5457	0.5087	464152
1716076200	0.5306	-0.0218	-3.95	0.5505	0.5973	0.5188	1766434
1715989800	0.5524	0.0675	13.92	0.4821	0.57	0.4821	3288610
1715903400	0.4849	0.0209	4.50	0.4642	0.4934	0.4581	2275257
1715817000	0.464	0.0538	13.12	0.4139	0.4665	0.4104	1503671
1715730600	0.4102	-0.0073	-1.75	0.417	0.4329	0.4095	259173
1715644200	0.4175	0.005	1.21	0.4128	0.4374	0.394	472471
1715557800	0.4125	-0.0126	-2.96	0.4244	0.4307	0.4092	201808
1715471400	0.4251	-0.0144	-3.28	0.4395	0.4465	0.425	144705
1715385000	0.4395	-0.0209	-4.54	0.4624	0.4671	0.4258	335322
1715298600	0.4604	0.0199	4.52	0.4415	0.4654	0.4331	213928
1715212200	0.4405	-0.0084	-1.87	0.4489	0.4575	0.4292	285297
1715125800	0.4489	-0.0097	-2.12	0.46	0.4685	0.4451	236311
1715039400	0.4586	-0.015	-3.17	0.4735	0.5151	0.4578	350668
1714953000	0.4736	0.0063	1.35	0.4667	0.48	0.4558	131344
1714866600	0.4673	-0.0045	-0.95	0.4713	0.48	0.4612	234171
1714780200	0.4718	0.0198	4.38	0.4512	0.4748	0.4401	207502
1714693800	0.452	0.011	2.49	0.4401	0.4571	0.4227	1755912
1714607400	0.441	0.0064	1.47	0.4322	0.4508	0.405	620432
1714521000	0.4346	-0.0284	-6.13	0.4625	0.4675	0.4036	1074129
1714434600	0.463	-0.0194	-4.02	0.5536	0.5846	0.41124	668433
1714348200	0.4824	-0.0085	-1.73	0.4871	0.4995	0.4821	143352
1714261800	0.4909	0.0058	1.20	0.4852	0.4909	0.4614	139394
1714175400	0.4851	-0.0218	-4.30	0.5062	0.5062	0.4744	219063
1714089000	0.5069	-0.0112	-2.16	0.5184	0.5224	0.4887	494207
1714002600	0.5181	-0.0352	-6.36	0.5536	0.5846	0.5137	348278
1713916200	0.5533	0.0001	0.02	0.5516	0.5624	0.543	274695
1713829800	0.5532	0.0086	1.58	0.5464	0.5723	0.41124	284926
1713743400	0.5446	-0.0029	-0.53	0.5451	0.5659	0.5276	325590
1713657000	0.5475	0.0369	7.23	0.5093	0.5579	0.5039	329375
1713570600	0.5106	-0.0041	-0.80	0.5134	0.5273	0.4702	690612
1713484200	0.5147	0.012	2.39	0.5012	0.5203	0.4866	346466
1713397800	0.5027	-0.0024	-0.48	0.504	0.5221	0.4827	402432
1713311400	0.5051	0.0014	0.28	0.5021	0.5138	0.4764	476958
1713225000	0.5037	-0.0541	-9.70	0.5503	0.5897	0.4851	735468
1713138600	0.5578	0.038	7.31	0.5197	0.586	0.4964	999512
1713052200	0.5198	-0.0796	-13.28	0.5905	0.6022	0.4384	2095456
1712965800	0.5994	-0.1051	-14.92	0.7089	0.7551	0.5347	2232811
1712879400	0.7045	-0.028	-3.82	0.7328	0.7774	0.682	1190677
1712793000	0.7325	-0.0325	-4.25	0.7629	0.7838	0.71	1229731
1712706600	0.765	-0.0394	-4.90	0.8004	0.8255	0.756	1807701
1712620200	0.8044	-0.1341	-14.29	0.9362	0.941	0.7994	1929901
1712533800	0.9385	0.1784	23.47	0.7562	0.9855	0.7336	5815271
1712447400	0.7601	0.1495	24.48	0.6038	0.78	0.6013	5671356
1712361000	0.6106	-0.1151	-15.86	0.7167	0.7307	0.585	3270817
1712274600	0.7257	-0.0957	-11.65	0.8216	0.8478	0.7176	2187395
1712188200	0.8214	0.0875	11.92	0.7263	0.866	0.7018	4163796
1712101800	0.7339	0.0052	0.71	0.7301	0.7699	0.6312	5611751
1712015400	0.7287	0.0616	9.23	0.664	0.75	0.6221	6706345
1711929000	0.6671	0.0201	3.11	0.6469	0.696	0.6461	3441784
1711842600	0.647	-0.0232	-3.46	0.6707	0.6839	0.6379	1299958
1711756200	0.6702	0.0325	5.10	0.6327	0.7173	0.5964	3814426
1711669800	0.6377	0.0931	17.10	0.5481	0.6702	0.5312	2507916
1711583400	0.5446	-0.0269	-4.71	0.5715	0.5793	0.5359	410547
1711497000	0.5715	0.0127	2.27	0.5588	0.58	0.55	427790
1711410600	0.5588	0.0174	3.21	0.5408	0.5708	0.5365	591981
1711324200	0.5414	0.0251	4.86	0.5144	0.5591	0.5013	441415
1711237800	0.5163	0.0023	0.45	0.5134	0.5312	0.5063	126587
1711151400	0.514	-0.0141	-2.67	0.5281	0.5421	0.4882	399102
1711065000	0.5281	-0.0015	-0.28	0.53	0.5437	0.51	261332
1710978600	0.5296	0.0496	10.33	0.4814	0.5402	0.4516	491816
1710892200	0.48	-0.0674	-12.31	0.5487	0.5487	0.4646	611548
1710805800	0.5474	-0.0427	-7.24	0.5879	0.6004	0.5391	308057
1710719400	0.5901	0.0266	4.72	0.567	0.6026	0.5352	287730
1710633000	0.5635	-0.0687	-10.87	0.6326	0.6449	0.553	380002
1710546600	0.6322	-0.0821	-11.49	0.6929	0.7119	0.5909	1156793
1710460200	0.7143	0.0067	0.95	0.7118	0.7466	0.641	711245
1710373800	0.7076	0.0469	7.10	0.662	0.7565	0.6518	1549820
1710287400	0.6607	0.0093	1.43	0.6582	0.6762	0.6174	896521
1710201000	0.6514	0.0365	5.94	0.6205	0.6706	0.5774	2170745
1710114600	0.6149	0.0375	6.49	0.5781	0.6576	0.5667	1893572
1710028200	0.5774	0.0348	6.41	0.5395	0.6337	0.5351	1113985
1709941800	0.5426	-0.026	-4.57	0.5669	0.5744	0.5175	740834