We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 12 hours ago |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717459321 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 12 hours ago |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717459330 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.22846201 | 0.35834064 | 156.849114651 | 0.21544967 | 0.26231222 | 642649.829 | CX |
| 156 | 0.61181125 | -0.0250086 | -4.08763323656 | 0.13214417 | 0.87861173 | 907351.330355 | CX |
| 260 | 1.42786633 | -0.84106368 | -58.9035305567 | 0.03776055 | 1.8799948 | 1488674.78103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.58608287 | 0.00845874 | 1.46 | 0.57695318 | 0.59864433 | 0.57581533 | 0 |
| 1717372200 | 0.57762413 | 0.00085916 | 0.15 | 0.57695633 | 0.5827593 | 0.57395883 | 0 |
| 1717285800 | 0.57676497 | 0.00196522 | 0.34 | 0.57510238 | 0.57776096 | 0.57422917 | 0 |
| 1717199400 | 0.57479975 | -0.007515 | -1.29 | 0.58244628 | 0.58752284 | 0.56765352 | 0 |
| 1717113000 | 0.58231524 | 0.00631843 | 1.10 | 0.57581048 | 0.59238742 | 0.57178827 | 0 |
| 1717026600 | 0.57599681 | -0.00649 | -1.11 | 0.58198773 | 0.5865352 | 0.57168697 | 0 |
| 1716940200 | 0.58248684 | -0.008222 | -1.39 | 0.59122997 | 0.59205309 | 0.57282277 | 0 |
| 1716853800 | 0.59070864 | 0.00716601 | 1.23 | 0.56453622 | 0.60143174 | 0.55971134 | 0 |
| 1716767400 | 0.58354263 | -0.006326 | -1.07 | 0.59013958 | 0.59186497 | 0.58137676 | 0 |
| 1716681000 | 0.58986831 | 0.00563155 | 0.96 | 0.58388156 | 0.592547 | 0.58372948 | 0 |
| 1716594600 | 0.58423676 | 0.00594986 | 1.03 | 0.57871742 | 0.58957224 | 0.5678211 | 0 |
| 1716508200 | 0.5782869 | -0.010565 | -1.79 | 0.58875773 | 0.59656494 | 0.56670694 | 0 |
| 1716421800 | 0.5888523 | -0.008998 | -1.51 | 0.59751833 | 0.60144852 | 0.58772766 | 0 |
| 1716335400 | 0.59785035 | -0.010307 | -1.69 | 0.60874897 | 0.61203743 | 0.58982043 | 0 |
| 1716249000 | 0.6081576 | 0.04389121 | 7.78 | 0.56453622 | 0.6091932 | 0.55971134 | 0 |
| 1716162600 | 0.56426639 | -0.006664 | -1.17 | 0.57033442 | 0.57653604 | 0.56200407 | 0 |
| 1716076200 | 0.57093065 | 0.00050209 | 0.09 | 0.57061106 | 0.57411832 | 0.5679858 | 0 |
| 1715989800 | 0.57042856 | 0.01430286 | 2.57 | 0.55638897 | 0.57478953 | 0.55519003 | 0 |
| 1715903400 | 0.5561257 | -0.009034 | -1.60 | 0.56453622 | 0.5682598 | 0.55042292 | 0 |
| 1715817000 | 0.56516014 | 0.04058741 | 7.74 | 0.52437916 | 0.56585119 | 0.52248371 | 0 |
| 1715730600 | 0.52457273 | -0.011171 | -2.09 | 0.53594012 | 0.5374456 | 0.52070448 | 0 |
| 1715644200 | 0.5357439 | 0.01197554 | 2.29 | 0.52131681 | 0.54058479 | 0.5167806 | 0 |
| 1715557800 | 0.52376836 | 0.00585622 | 1.13 | 0.51844523 | 0.52650703 | 0.51641943 | 0 |
| 1715471400 | 0.51791214 | -0.001216 | -0.23 | 0.51827313 | 0.52343293 | 0.51547278 | 0 |
| 1715385000 | 0.51912768 | -0.017841 | -3.32 | 0.53599959 | 0.54076405 | 0.51324957 | 0 |
| 1715298600 | 0.53696848 | 0.01588154 | 3.05 | 0.52131681 | 0.53999138 | 0.5167806 | 0 |
| 1715212200 | 0.52108694 | -0.011237 | -2.11 | 0.53108866 | 0.53683139 | 0.51866888 | 0 |
| 1715125800 | 0.53232414 | -0.006008 | -1.12 | 0.5381784 | 0.54844168 | 0.53051867 | 0 |
| 1715039400 | 0.53833253 | -0.006998 | -1.28 | 0.50371262 | 0.55618508 | 0.50121583 | 0 |
| 1714953000 | 0.54533069 | 0.00107241 | 0.20 | 0.54436427 | 0.55013571 | 0.536452 | 0 |
| 1714866600 | 0.54425828 | 0.0080739 | 1.51 | 0.53581641 | 0.54899114 | 0.53323987 | 0 |
| 1714780200 | 0.53618438 | 0.03219571 | 6.39 | 0.50371262 | 0.53962272 | 0.50121583 | 0 |
| 1714693800 | 0.50398867 | 0.00604903 | 1.21 | 0.49618545 | 0.5078685 | 0.48485786 | 0 |
| 1714607400 | 0.49793964 | -0.020459 | -3.95 | 0.51654178 | 0.51702597 | 0.48150967 | 0 |
| 1714521000 | 0.51839871 | -0.025473 | -4.68 | 0.54389652 | 0.55106882 | 0.50351632 | 0 |
| 1714434600 | 0.54387121 | 0.0071153 | 1.33 | 0.55327031 | 0.55924956 | 0.52663824 | 0 |
| 1714348200 | 0.53675591 | -0.003928 | -0.73 | 0.54026444 | 0.54758176 | 0.53474178 | 0 |
| 1714261800 | 0.54068431 | -0.002857 | -0.53 | 0.54312614 | 0.54440116 | 0.53253842 | 0 |
| 1714175400 | 0.54354174 | -0.005864 | -1.07 | 0.54940913 | 0.55185036 | 0.539742 | 0 |
| 1714089000 | 0.54940572 | 0.00242172 | 0.44 | 0.54759181 | 0.55601051 | 0.535026 | 0 |
| 1714002600 | 0.546984 | -0.018604 | -3.29 | 0.56581797 | 0.57148317 | 0.54158717 | 0 |
| 1713916200 | 0.56558776 | -0.004161 | -0.73 | 0.56914153 | 0.57250335 | 0.56119927 | 0 |
| 1713829800 | 0.56974901 | 0.01603745 | 2.90 | 0.55327031 | 0.57296991 | 0.55102486 | 0 |
| 1713743400 | 0.55371156 | 0.00065272 | 0.12 | 0.5519256 | 0.55966567 | 0.54761678 | 0 |
| 1713657000 | 0.55305884 | 0.00735872 | 1.35 | 0.54379113 | 0.55759855 | 0.53892603 | 0 |
| 1713570600 | 0.54570012 | 0.00455837 | 0.84 | 0.54002946 | 0.55803018 | 0.50780904 | 0 |
| 1713484200 | 0.54114175 | 0.01866025 | 3.57 | 0.52213107 | 0.54639986 | 0.51842351 | 0 |
| 1713397800 | 0.5224815 | -0.020417 | -3.76 | 0.54395053 | 0.54918113 | 0.51006036 | 0 |
| 1713311400 | 0.54289848 | 0.00239965 | 0.44 | 0.54037179 | 0.54768451 | 0.52588796 | 0 |
| 1713225000 | 0.54049883 | -0.020047 | -3.58 | 0.56049731 | 0.56953124 | 0.53106881 | 0 |
| 1713138600 | 0.56054579 | 0.01112669 | 2.03 | 0.54800486 | 0.5610253 | 0.5296809 | 0 |
| 1713052200 | 0.5494191 | -0.02252 | -3.94 | 0.57165579 | 0.57889003 | 0.52484878 | 0 |
| 1712965800 | 0.57193908 | -0.025061 | -4.20 | 0.59647668 | 0.60658557 | 0.56255856 | 0 |
| 1712879400 | 0.59700014 | -0.004147 | -0.69 | 0.60116566 | 0.60711756 | 0.59272268 | 0 |
| 1712793000 | 0.60114666 | 0.01175334 | 1.99 | 0.58885945 | 0.60567785 | 0.5754609 | 0 |
| 1712706600 | 0.58939332 | -0.021572 | -3.53 | 0.61008576 | 0.61127881 | 0.58173639 | 0 |
| 1712620200 | 0.61096536 | 0.01938181 | 3.28 | 0.58707051 | 0.61924765 | 0.58706097 | 0 |
| 1712533800 | 0.59158355 | 0.00408184 | 0.69 | 0.58707051 | 0.59856876 | 0.58706097 | 0 |
| 1712447400 | 0.58750171 | 0.00821354 | 1.42 | 0.57743303 | 0.59292937 | 0.57510298 | 0 |
| 1712361000 | 0.57928817 | -0.00395 | -0.68 | 0.58382371 | 0.58545188 | 0.5624535 | 0 |
| 1712274600 | 0.58323838 | 0.01972209 | 3.50 | 0.56292483 | 0.59045593 | 0.55477443 | 0 |
| 1712188200 | 0.56351629 | 0.00570874 | 1.02 | 0.55803759 | 0.57025433 | 0.55035792 | 0 |
| 1712101800 | 0.55780755 | -0.037513 | -6.30 | 0.59350907 | 0.59350907 | 0.55025678 | 0 |
| 1712015400 | 0.59532068 | -0.011895 | -1.96 | 0.60294992 | 0.60432053 | 0.58119861 | 0 |
| 1711929000 | 0.60721614 | 0.01368117 | 2.31 | 0.59411544 | 0.6076487 | 0.59401934 | 0 |
| 1711842600 | 0.59353497 | -0.002 | -0.34 | 0.59515556 | 0.59934221 | 0.59297496 | 0 |
| 1711756200 | 0.59553547 | -0.007349 | -1.22 | 0.60294992 | 0.60432053 | 0.58876838 | 0 |
| 1711669800 | 0.60288448 | 0.01302145 | 2.21 | 0.59216061 | 0.61011174 | 0.58746669 | 0 |
| 1711583400 | 0.58986303 | -0.006535 | -1.10 | 0.59642061 | 0.61084284 | 0.58259768 | 0 |
| 1711497000 | 0.59639761 | 0.00061267 | 0.10 | 0.5945325 | 0.60961903 | 0.59142517 | 0 |
| 1711410600 | 0.59578494 | 0.02208205 | 3.85 | 0.54298573 | 0.60664427 | 0.53804677 | 0 |
| 1711324200 | 0.57370289 | 0.02540443 | 4.63 | 0.54597003 | 0.57571872 | 0.54393077 | 0 |
| 1711237800 | 0.54829846 | 0.00782426 | 1.45 | 0.54298573 | 0.56127212 | 0.53709602 | 0 |
| 1711151400 | 0.5404742 | -0.017354 | -3.11 | 0.55807874 | 0.56772244 | 0.53088563 | 0 |
| 1711065000 | 0.55782791 | -0.020033 | -3.47 | 0.57875525 | 0.58105087 | 0.55073697 | 0 |
| 1710978600 | 0.57786065 | 0.04790319 | 9.04 | 0.52946031 | 0.58029021 | 0.51844617 | 0 |
| 1710892200 | 0.52995746 | -0.047489 | -8.22 | 0.57689959 | 0.58036374 | 0.52438896 | 0 |
| 1710805800 | 0.57744674 | -0.005022 | -0.86 | 0.62239912 | 0.62863746 | 0.56267426 | 0 |
| 1710719400 | 0.5824686 | 0.02675868 | 4.82 | 0.55925697 | 0.58639598 | 0.55025167 | 0 |
| 1710633000 | 0.55570992 | -0.037535 | -6.33 | 0.5926546 | 0.5964 | 0.55398991 | 0 |
| 1710546600 | 0.59324444 | -0.015663 | -2.57 | 0.62239912 | 0.62863746 | 0.56267426 | 0 |
| 1710460200 | 0.60890727 | -0.014076 | -2.26 | 0.62239912 | 0.62863746 | 0.58468977 | 0 |
| 1710373800 | 0.62298342 | 0.01403168 | 2.30 | 0.60834018 | 0.62798875 | 0.60779379 | 0 |
| 1710287400 | 0.60895174 | -0.005831 | -0.95 | 0.61621462 | 0.62171436 | 0.58991585 | 0 |
| 1710201000 | 0.61478232 | 0.02653639 | 4.51 | 0.57072566 | 0.62110237 | 0.56967753 | 0 |
| 1710114600 | 0.58824593 | 0.00449226 | 0.77 | 0.58350617 | 0.59633695 | 0.58179424 | 0 |
| 1710028200 | 0.58375367 | 0.00174234 | 0.30 | 0.58202735 | 0.58517694 | 0.5798286 | 0 |
| 1709941800 | 0.58201133 | 0.01044611 | 1.83 | 0.57072566 | 0.59670544 | 0.56639187 | 0 |
| 1709855400 | 0.57156522 | 0.00848609 | 1.51 | 0.56216101 | 0.5799138 | 0.56014237 | 0 |
| 1709769000 | 0.56307913 | 0.01476525 | 2.69 | 0.54298769 | 0.575952 | 0.53544212 | 0 |
| 1709682600 | 0.54831388 | -0.029386 | -5.09 | 0.58194709 | 0.58838728 | 0.51708459 | 0 |
| 1709596200 | 0.57770021 | 0.04103061 | 7.65 | 0.52141045 | 0.58346152 | 0.51811747 | 0 |
| 1709509800 | 0.5366696 | 0.00817716 | 1.55 | 0.52823769 | 0.5389009 | 0.52382459 | 0 |
| 1709423400 | 0.52849244 | -0.004371 | -0.82 | 0.53230608 | 0.53230608 | 0.52515286 | 0 |
|
BHP/BTC 0.00000852 BTC
+0.00%
|
BHP/EUR 0.539726 €
+0.40%
|
|
BHP/USD $ 0.586803
+0.10%
|
BHP/GBP £ 0.460431
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
