Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876922 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 8 hours ago |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726876921 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 8 hours ago |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726876929 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.60709539 | -0.06979403 | -11.4963860951 | 0.13214417 | 0.87861173 | 837839.424882 | CX |
| 260 | 1.29988281 | -0.76258145 | -58.6653999986 | 0.03776055 | 1.8799948 | 1221395.93018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.53754946 | 0.00065749 | 0.12 | 0.53611384 | 0.54615125 | 0.53184898 | 0 |
| 1726789800 | 0.53689197 | 0.01512027 | 2.90 | 0.52636525 | 0.54405942 | 0.52565673 | 0 |
| 1726703400 | 0.5217717 | 0.00827122 | 1.61 | 0.5137548 | 0.52293178 | 0.50480505 | 0 |
| 1726617000 | 0.51350048 | 0.01652829 | 3.33 | 0.49624228 | 0.52257982 | 0.49104781 | 0 |
| 1726530600 | 0.49697219 | -0.006913 | -1.37 | 0.50417662 | 0.50441586 | 0.49036357 | 0 |
| 1726444200 | 0.50388506 | -0.00747 | -1.46 | 0.51128008 | 0.51451564 | 0.50057164 | 0 |
| 1726357800 | 0.51135463 | -0.004847 | -0.94 | 0.51581732 | 0.51672181 | 0.5069958 | 0 |
| 1726271400 | 0.51620115 | 0.02052306 | 4.14 | 0.49563268 | 0.51683666 | 0.49126984 | 0 |
| 1726185000 | 0.49567809 | 0.00689115 | 1.41 | 0.4889921 | 0.49890172 | 0.48880731 | 0 |
| 1726098600 | 0.48878694 | -0.002042 | -0.42 | 0.49102821 | 0.49415556 | 0.47334938 | 0 |
| 1726012200 | 0.49082859 | 0.00414438 | 0.85 | 0.48527432 | 0.49445121 | 0.48077363 | 0 |
| 1725925800 | 0.48668421 | 0.01835847 | 3.92 | 0.49420507 | 0.49617148 | 0.46634927 | 0 |
| 1725839400 | 0.46832574 | 0.00741394 | 1.61 | 0.46157091 | 0.4712918 | 0.45698775 | 0 |
| 1725753000 | 0.4609118 | 0.00187133 | 0.41 | 0.45996089 | 0.46709468 | 0.45789444 | 0 |
| 1725666600 | 0.45904047 | -0.019375 | -4.05 | 0.47857044 | 0.48507861 | 0.44765085 | 0 |
| 1725580200 | 0.47841512 | -0.014797 | -3.00 | 0.49420507 | 0.49617148 | 0.47520794 | 0 |
| 1725493800 | 0.49321257 | 0.00196352 | 0.40 | 0.48920732 | 0.4984505 | 0.47555879 | 0 |
| 1725407400 | 0.49124905 | -0.012828 | -2.54 | 0.5038146 | 0.50938038 | 0.4905102 | 0 |
| 1725321000 | 0.50407728 | 0.01622865 | 3.33 | 0.50231628 | 0.50618572 | 0.4890324 | 0 |
| 1725234600 | 0.48784863 | -0.014444 | -2.88 | 0.50231628 | 0.50301066 | 0.48773021 | 0 |
| 1725148200 | 0.50229242 | -0.001216 | -0.24 | 0.50358695 | 0.50564351 | 0.50068572 | 0 |
| 1725061800 | 0.50350857 | -0.002367 | -0.47 | 0.50521325 | 0.51018577 | 0.49340657 | 0 |
| 1724975400 | 0.50587542 | 0.00162008 | 0.32 | 0.50291353 | 0.52119873 | 0.50164337 | 0 |
| 1724889000 | 0.50425534 | -0.004049 | -0.80 | 0.50691086 | 0.51290868 | 0.49350804 | 0 |
| 1724802600 | 0.50830413 | -0.027649 | -5.16 | 0.53569568 | 0.53842497 | 0.49437717 | 0 |
| 1724716200 | 0.53595281 | -0.01168 | -2.13 | 0.54833714 | 0.54909312 | 0.53595281 | 0 |
| 1724629800 | 0.54763271 | 0.00231199 | 0.42 | 0.54696406 | 0.55380008 | 0.54393545 | 0 |
| 1724543400 | 0.54532072 | -0.000152 | -0.03 | 0.54618516 | 0.54954545 | 0.54244053 | 0 |
| 1724457000 | 0.54547229 | 0.03098511 | 6.02 | 0.51447636 | 0.55225958 | 0.51447636 | 0 |
| 1724370600 | 0.51448718 | -0.006766 | -1.30 | 0.50067601 | 0.52506885 | 0.47955637 | 0 |
| 1724284200 | 0.5212536 | 0.01761493 | 3.50 | 0.50274381 | 0.52301724 | 0.50175685 | 0 |
| 1724197800 | 0.50363867 | -0.002371 | -0.47 | 0.50607803 | 0.52254531 | 0.49934655 | 0 |
| 1724111400 | 0.50600978 | 0.00522685 | 1.04 | 0.50067601 | 0.50984054 | 0.47955637 | 0 |
| 1724025000 | 0.50078293 | -0.005577 | -1.10 | 0.50684951 | 0.51301978 | 0.50078293 | 0 |
| 1723938600 | 0.50635961 | 0.00430473 | 0.86 | 0.50164209 | 0.50833319 | 0.50134074 | 0 |
| 1723852200 | 0.50205488 | 0.01134131 | 2.31 | 0.49042372 | 0.50973268 | 0.48708541 | 0 |
| 1723765800 | 0.49071357 | -0.010685 | -2.13 | 0.50067601 | 0.50984054 | 0.47955637 | 0 |
| 1723679400 | 0.50139867 | -0.014282 | -2.77 | 0.51565297 | 0.52626012 | 0.49831733 | 0 |
| 1723593000 | 0.51568075 | 0.00959659 | 1.90 | 0.50570826 | 0.52445439 | 0.49831477 | 0 |
| 1723506600 | 0.50608416 | 0.00483757 | 0.97 | 0.52599225 | 0.52599225 | 0.49303527 | 0 |
| 1723420200 | 0.50124659 | -0.017313 | -3.34 | 0.52064603 | 0.52598867 | 0.49708644 | 0 |
| 1723333800 | 0.51856 | 0.00149799 | 0.29 | 0.5186866 | 0.52385628 | 0.51375216 | 0 |
| 1723247400 | 0.51706201 | -0.00935 | -1.78 | 0.52599225 | 0.52599225 | 0.5079146 | 0 |
| 1723161000 | 0.52641194 | 0.05658438 | 12.04 | 0.46886284 | 0.53379955 | 0.46707313 | 0 |
| 1723074600 | 0.46982756 | -0.007187 | -1.51 | 0.47752955 | 0.49150107 | 0.46507791 | 0 |
| 1722988200 | 0.47701426 | 0.01465235 | 3.17 | 0.46001891 | 0.48620683 | 0.46001891 | 0 |
| 1722901800 | 0.46236191 | -0.033569 | -6.77 | 0.51689988 | 0.52035175 | 0.42320552 | 0 |
| 1722815400 | 0.49593062 | -0.02168 | -4.19 | 0.51689988 | 0.52035175 | 0.48838897 | 0 |
| 1722729000 | 0.51761078 | -0.005865 | -1.12 | 0.52331186 | 0.52951748 | 0.510348 | 0 |
| 1722642600 | 0.52347612 | -0.032375 | -5.82 | 0.55742048 | 0.55824778 | 0.52131954 | 0 |
| 1722556200 | 0.55585136 | 0.00457022 | 0.83 | 0.55091938 | 0.55871842 | 0.53073286 | 0 |
| 1722469800 | 0.55128114 | -0.013025 | -2.31 | 0.56376933 | 0.56929336 | 0.54974345 | 0 |
| 1722383400 | 0.56430584 | -0.005024 | -0.88 | 0.56934099 | 0.57065392 | 0.55638812 | 0 |
| 1722297000 | 0.56932957 | -0.01192 | -2.05 | 0.56051997 | 0.5964 | 0.56051997 | 0 |
| 1722210600 | 0.5812499 | 0.00114901 | 0.20 | 0.57767738 | 0.58176212 | 0.57179977 | 0 |
| 1722124200 | 0.58010089 | 0.00151732 | 0.26 | 0.57861858 | 0.59117391 | 0.56824574 | 0 |
| 1722037800 | 0.57858357 | 0.0184349 | 3.29 | 0.56051997 | 0.58109756 | 0.56051997 | 0 |
| 1721951400 | 0.56014867 | 0.00310826 | 0.56 | 0.55717417 | 0.5631357 | 0.54096888 | 0 |
| 1721865000 | 0.55704041 | -0.004857 | -0.86 | 0.5620235 | 0.57161404 | 0.55536418 | 0 |
| 1721778600 | 0.56189774 | -0.013901 | -2.41 | 0.57599008 | 0.57710364 | 0.55772874 | 0 |
| 1721692200 | 0.57579864 | -0.002814 | -0.49 | 0.55253605 | 0.58193542 | 0.54933279 | 0 |
| 1721605800 | 0.57861219 | 0.00600336 | 1.05 | 0.57193609 | 0.58187322 | 0.56149747 | 0 |
| 1721519400 | 0.57260883 | 0.0037666 | 0.66 | 0.56866918 | 0.57613432 | 0.56514523 | 0 |
| 1721433000 | 0.56884223 | 0.02391496 | 4.39 | 0.54500701 | 0.57464903 | 0.53931446 | 0 |
| 1721346600 | 0.54492727 | -0.001796 | -0.33 | 0.54600326 | 0.55469127 | 0.53871968 | 0 |
| 1721260200 | 0.54672371 | -0.00863 | -1.55 | 0.55457046 | 0.56315547 | 0.54448448 | 0 |
| 1721173800 | 0.55535362 | 0.00370203 | 0.67 | 0.55253605 | 0.55690826 | 0.53248849 | 0 |
| 1721087400 | 0.55165159 | 0.03138964 | 6.03 | 0.48494076 | 0.55245835 | 0.45755066 | 0 |
| 1721001000 | 0.52026195 | 0.0156319 | 3.10 | 0.50467529 | 0.52306461 | 0.50467529 | 0 |
| 1720914600 | 0.50463005 | 0.0114352 | 2.32 | 0.49322714 | 0.50945033 | 0.49235571 | 0 |
| 1720828200 | 0.49319485 | 0.00450146 | 0.92 | 0.48861791 | 0.49872527 | 0.48203322 | 0 |
| 1720741800 | 0.48869339 | -0.003382 | -0.69 | 0.49091779 | 0.50560968 | 0.48655896 | 0 |
| 1720655400 | 0.49207575 | -0.002422 | -0.49 | 0.49363329 | 0.5060937 | 0.48711012 | 0 |
| 1720569000 | 0.49449824 | 0.01181136 | 2.45 | 0.48313358 | 0.4961921 | 0.47962181 | 0 |
| 1720482600 | 0.48268688 | 0.00678073 | 1.42 | 0.48494076 | 0.49512267 | 0.45755066 | 0 |
| 1720396200 | 0.47590615 | -0.019625 | -3.96 | 0.49541661 | 0.49740509 | 0.47571888 | 0 |
| 1720309800 | 0.49553086 | 0.01253624 | 2.60 | 0.48199437 | 0.49824951 | 0.47754608 | 0 |
| 1720223400 | 0.48299462 | -0.004584 | -0.94 | 0.48494076 | 0.48937414 | 0.45755066 | 0 |
| 1720137000 | 0.48757812 | -0.025386 | -4.95 | 0.51258518 | 0.51458286 | 0.48356938 | 0 |
| 1720050600 | 0.51296415 | -0.015356 | -2.91 | 0.52884705 | 0.52986936 | 0.50566106 | 0 |
| 1719964200 | 0.52832025 | -0.006771 | -1.27 | 0.535695 | 0.53847073 | 0.52598279 | 0 |
| 1719877800 | 0.53509161 | 0.00067496 | 0.13 | 0.51812505 | 0.54350971 | 0.51597682 | 0 |
| 1719791400 | 0.53441665 | 0.01602254 | 3.09 | 0.51879251 | 0.53607183 | 0.51671704 | 0 |
| 1719705000 | 0.51839411 | 0.00438328 | 0.85 | 0.51385755 | 0.52067875 | 0.51372217 | 0 |
| 1719618600 | 0.51401083 | -0.010374 | -1.98 | 0.52492341 | 0.52943501 | 0.51070021 | 0 |
| 1719532200 | 0.52438435 | 0.0065368 | 1.26 | 0.51812505 | 0.53055411 | 0.51597682 | 0 |
| 1719445800 | 0.51784755 | -0.00832 | -1.58 | 0.5664602 | 0.56681438 | 0.51704949 | 0 |
| 1719359400 | 0.52616733 | 0.01233917 | 2.40 | 0.51343726 | 0.53162985 | 0.51318746 | 0 |
| 1719273000 | 0.51382816 | -0.025769 | -4.78 | 0.53811255 | 0.53935902 | 0.4989939 | 0 |
| 1719186600 | 0.5395975 | -0.007671 | -1.40 | 0.54736748 | 0.54943716 | 0.53890073 | 0 |
| 1719100200 | 0.54726805 | 0.00155004 | 0.28 | 0.5465125 | 0.5493759 | 0.54455801 | 0 |
| 1719013800 | 0.54571801 | -0.007062 | -1.28 | 0.5527908 | 0.55370082 | 0.53991001 | 0 |
|
BHP/BTC 0.00000852 BTC
+0.00%
|
BHP/EUR 0.481237 €
-0.23%
|
|
BHP/USD $ 0.537301
-0.22%
|
BHP/GBP £ 0.403036
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
