Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.2749809 | -1.10750392 | -48.681899703 | 0.69807502 | 2.31893013 | 1.83860041 | CX |
| 260 | 2.2749809 | -1.10750392 | -48.681899703 | 0.69807502 | 2.31893013 | 1.83860041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.16918889 | 0.04 | 3.54 | 1.12845092 | 1.17694741 | 1.1170214 | 0 |
| 1726789800 | 1.12922906 | 0.05 | 4.77 | 1.09037236 | 1.13929912 | 1.08785942 | 0 |
| 1726703400 | 1.07785802 | 0.01 | 0.73 | 1.07107904 | 1.0802428 | 1.04343673 | 0 |
| 1726617000 | 1.07006746 | 0.02 | 1.59 | 1.05060478 | 1.09438665 | 1.03630529 | 0 |
| 1726530600 | 1.05335573 | -0.01 | -0.72 | 1.0624371 | 1.06809006 | 1.03275331 | 0 |
| 1726444200 | 1.06100898 | -0.05 | -4.10 | 1.10671332 | 1.11190856 | 1.05699469 | 0 |
| 1726357800 | 1.10642037 | -0.01 | -1.04 | 1.11773088 | 1.11773088 | 1.09531584 | 0 |
| 1726271400 | 1.11805587 | 0.04 | 3.34 | 1.08068222 | 1.12726082 | 1.07013154 | 0 |
| 1726185000 | 1.08190435 | 0.01 | 0.86 | 1.07113855 | 1.09242299 | 1.0609037 | 0 |
| 1726098600 | 1.0726399 | -0.02 | -1.89 | 1.09168605 | 1.09176386 | 1.04427895 | 0 |
| 1726012200 | 1.09328352 | 0.01 | 1.10 | 1.07867278 | 1.09755414 | 1.06290398 | 0 |
| 1725925800 | 1.08134135 | 0.03 | 2.65 | 1.22902793 | 1.23743185 | 1.04124878 | 0 |
| 1725839400 | 1.05342897 | 0.01 | 1.40 | 1.03865802 | 1.06560459 | 1.02699964 | 0 |
| 1725753000 | 1.03885027 | 0.02 | 2.12 | 1.02006045 | 1.05696722 | 1.01735527 | 0 |
| 1725666600 | 1.01729577 | -0.07 | -6.17 | 1.08495284 | 1.10123429 | 0.98717255 | 0 |
| 1725580200 | 1.08415181 | -0.03 | -3.12 | 1.12117759 | 1.12867063 | 1.07553733 | 0 |
| 1725493800 | 1.11908576 | -0 | -0.13 | 1.10750977 | 1.13884597 | 1.05892173 | 0 |
| 1725407400 | 1.12049557 | -0.04 | -3.51 | 1.16103672 | 1.16729389 | 1.11549716 | 0 |
| 1725321000 | 1.1612015 | 0.05 | 4.37 | 1.22902793 | 1.23743185 | 1.11429791 | 0 |
| 1725234600 | 1.11257684 | -0.04 | -3.22 | 1.1495065 | 1.15127791 | 1.10154097 | 0 |
| 1725148200 | 1.14962551 | -0.01 | -0.61 | 1.15584606 | 1.15888081 | 1.14114835 | 0 |
| 1725061800 | 1.15666997 | -0 | -0.02 | 1.15609781 | 1.16208492 | 1.11738758 | 0 |
| 1724975400 | 1.15685764 | -0 | -0.21 | 1.15705447 | 1.18813891 | 1.1480143 | 0 |
| 1724889000 | 1.15932938 | 0.03 | 2.80 | 1.12540701 | 1.16918889 | 1.10788969 | 0 |
| 1724802600 | 1.12773228 | -0.1 | -8.18 | 1.22952686 | 1.23584811 | 1.10250678 | 0 |
| 1724716200 | 1.22813994 | -0.03 | -2.27 | 1.25636357 | 1.26472629 | 1.22123737 | 0 |
| 1724629800 | 1.25670686 | -0.01 | -0.56 | 1.26809976 | 1.27785399 | 1.25262391 | 0 |
| 1724543400 | 1.26381083 | -0 | -0.13 | 1.266722 | 1.28951695 | 1.25258272 | 0 |
| 1724457000 | 1.26548155 | 0.06 | 5.38 | 1.20036946 | 1.27967576 | 1.20035115 | 0 |
| 1724370600 | 1.20092789 | -0 | -0.20 | 1.22902793 | 1.23743185 | 1.18208772 | 0 |
| 1724284200 | 1.20336759 | 0.02 | 1.92 | 1.1800554 | 1.2099589 | 1.16524326 | 0 |
| 1724197800 | 1.18071911 | -0.03 | -2.11 | 1.20640234 | 1.2332482 | 1.17032406 | 0 |
| 1724111400 | 1.20611855 | 0 | 0.26 | 1.22902793 | 1.23743185 | 1.17545979 | 0 |
| 1724025000 | 1.20293274 | 0.01 | 0.55 | 1.19587455 | 1.22692695 | 1.18965857 | 0 |
| 1723938600 | 1.19633685 | 0.01 | 0.71 | 1.18726465 | 1.2020951 | 1.18505839 | 0 |
| 1723852200 | 1.18790547 | 0.01 | 0.79 | 1.17671855 | 1.20306549 | 1.16839244 | 0 |
| 1723765800 | 1.17864559 | -0.04 | -3.32 | 1.21988706 | 1.22372742 | 1.15827661 | 0 |
| 1723679400 | 1.21909977 | -0.02 | -1.23 | 1.23599 | 1.26704699 | 1.20956525 | 0 |
| 1723593000 | 1.23424148 | -0.02 | -1.56 | 1.24650864 | 1.25153909 | 1.19633685 | 0 |
| 1723506600 | 1.25383232 | 0.08 | 7.08 | 1.22902793 | 1.25833181 | 1.15967726 | 0 |
| 1723420200 | 1.17095115 | -0.02 | -1.86 | 1.19452882 | 1.23951453 | 1.16394788 | 0 |
| 1723333800 | 1.19313274 | 0.01 | 0.49 | 1.18716852 | 1.20902513 | 1.18246764 | 0 |
| 1723247400 | 1.18733331 | -0.04 | -3.29 | 1.22902793 | 1.23743185 | 1.17145007 | 0 |
| 1723161000 | 1.22770967 | 0.15 | 14.29 | 1.06984775 | 1.2449844 | 1.06299553 | 0 |
| 1723074600 | 1.07425111 | -0.05 | -4.37 | 1.12668866 | 1.16628688 | 1.05962664 | 0 |
| 1722988200 | 1.12332892 | 0.01 | 0.71 | 1.10886923 | 1.16703298 | 1.10886923 | 0 |
| 1722901800 | 1.11544681 | -0.12 | -9.84 | 1.46474515 | 1.47118541 | 1.00120656 | 0 |
| 1722815400 | 1.23725334 | -0.09 | -7.02 | 1.32887715 | 1.34058131 | 1.21344223 | 0 |
| 1722729000 | 1.33071265 | -0.04 | -2.57 | 1.36669023 | 1.38024819 | 1.30936412 | 0 |
| 1722642600 | 1.36583427 | -0.1 | -6.83 | 1.46474515 | 1.47118541 | 1.35820391 | 0 |
| 1722556200 | 1.4659856 | -0.01 | -0.83 | 1.48156673 | 1.48238149 | 1.40952003 | 0 |
| 1722469800 | 1.47823445 | -0.02 | -1.43 | 1.49921222 | 1.53225575 | 1.47181708 | 0 |
| 1722383400 | 1.49963333 | -0.02 | -1.17 | 1.51828583 | 1.54054981 | 1.4817132 | 0 |
| 1722297000 | 1.51743445 | 0.02 | 1.28 | 1.52723903 | 1.55455178 | 1.42419943 | 0 |
| 1722210600 | 1.49823268 | 0.01 | 0.53 | 1.48623557 | 1.5022012 | 1.46577962 | 0 |
| 1722124200 | 1.49030479 | -0.01 | -0.66 | 1.49667182 | 1.52177373 | 1.46770209 | 0 |
| 1722037800 | 1.50015057 | 0.05 | 3.24 | 1.45268854 | 1.50373459 | 1.45237729 | 0 |
| 1721951400 | 1.45308677 | -0.07 | -4.81 | 1.52723903 | 1.529221 | 1.41653245 | 0 |
| 1721865000 | 1.52657074 | -0.07 | -4.18 | 1.59439259 | 1.59639745 | 1.5137543 | 0 |
| 1721778600 | 1.59319792 | 0.02 | 1.07 | 1.57554327 | 1.62050609 | 1.557733 | 0 |
| 1721692200 | 1.57640381 | -0.04 | -2.22 | 1.55197933 | 1.60524995 | 1.54917803 | 0 |
| 1721605800 | 1.61226695 | -0 | -0.01 | 1.6098776 | 1.62263454 | 1.56982623 | 0 |
| 1721519400 | 1.61240885 | 0.01 | 0.45 | 1.60481968 | 1.62018568 | 1.59430105 | 0 |
| 1721433000 | 1.60520875 | 0.03 | 2.22 | 1.56434262 | 1.62069834 | 1.5462989 | 0 |
| 1721346600 | 1.57032515 | 0.02 | 1.14 | 1.55197933 | 1.59724425 | 1.54917803 | 0 |
| 1721260200 | 1.55267966 | -0.03 | -1.69 | 1.57921427 | 1.60966247 | 1.54612039 | 0 |
| 1721173800 | 1.57942482 | -0.02 | -1.05 | 1.59671329 | 1.60121735 | 1.53364725 | 0 |
| 1721087400 | 1.59626013 | 0.1 | 7.03 | 1.45500923 | 1.5984847 | 1.44857355 | 0 |
| 1721001000 | 1.49143539 | 0.04 | 2.53 | 1.45500923 | 1.49536729 | 1.44857355 | 0 |
| 1720914600 | 1.45467051 | 0.02 | 1.48 | 1.43348677 | 1.46560568 | 1.42567789 | 0 |
| 1720828200 | 1.4334593 | 0.01 | 1.03 | 1.41793768 | 1.44546098 | 1.3948864 | 0 |
| 1720741800 | 1.41878906 | -0 | -0.09 | 1.4175715 | 1.47086042 | 1.39916617 | 0 |
| 1720655400 | 1.42004324 | 0.01 | 1.05 | 1.4019034 | 1.44157028 | 1.38641381 | 0 |
| 1720569000 | 1.4053501 | 0.03 | 1.83 | 1.38026192 | 1.42197028 | 1.37504838 | 0 |
| 1720482600 | 1.38011545 | 0.04 | 3.14 | 1.6082252 | 1.60837625 | 1.32887715 | 0 |
| 1720396200 | 1.3380821 | -0.07 | -4.66 | 1.40156926 | 1.40632507 | 1.3380821 | 0 |
| 1720309800 | 1.40353749 | 0.04 | 2.82 | 1.36410863 | 1.40979924 | 1.35413927 | 0 |
| 1720223400 | 1.36498747 | -0.04 | -2.95 | 1.39452479 | 1.42218999 | 1.29634171 | 0 |
| 1720137000 | 1.40649901 | -0.1 | -6.74 | 1.50949741 | 1.51489405 | 1.39967425 | 0 |
| 1720050600 | 1.50814711 | -0.06 | -3.56 | 1.56447536 | 1.56800904 | 1.487682 | 0 |
| 1719964200 | 1.56385285 | -0.01 | -0.62 | 1.57294794 | 1.58369544 | 1.55560455 | 0 |
| 1719877800 | 1.57361165 | 0 | 0.07 | 1.6082252 | 1.60837625 | 1.54521408 | 0 |
| 1719791400 | 1.57244444 | 0.03 | 1.88 | 1.54436271 | 1.58067443 | 1.53367929 | 0 |
| 1719705000 | 1.54338774 | -0 | -0.09 | 1.54468769 | 1.55722492 | 1.54114486 | 0 |
| 1719618600 | 1.544706 | -0.03 | -1.99 | 1.5786833 | 1.59374262 | 1.53927733 | 0 |
| 1719532200 | 1.57602847 | 0.03 | 2.27 | 1.54189554 | 1.58759988 | 1.53937345 | 0 |
| 1719445800 | 1.54106247 | -0.01 | -0.80 | 1.6082252 | 1.60837625 | 1.52234132 | 0 |
| 1719359400 | 1.55353562 | 0.02 | 1.22 | 1.53620138 | 1.56795411 | 1.52677214 | 0 |
| 1719273000 | 1.53482819 | -0.03 | -1.93 | 1.56475915 | 1.56994524 | 1.48260577 | 0 |
| 1719186600 | 1.56505668 | -0.03 | -2.14 | 1.59934523 | 1.61035822 | 1.5605755 | 0 |
| 1719100200 | 1.59935439 | -0.01 | -0.66 | 1.61102193 | 1.61102193 | 1.59144481 | 0 |
| 1719013800 | 1.61000577 | 0 | 0.13 | 1.60694813 | 1.62301903 | 1.57739708 | 0 |
|
BHNY/BTC 0 BTC
-
|
BHNY/EUR 0 €
-
|
|
BHNY/USD $ 1.17
-0.47%
|
BHNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
