BuckHathCoinBHIG

$ 0.058134

0.012007

(

26.03%

)

Official Links

Website

Info

Rank 1466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,583,715,200.00

Exchange

MRTX

Ask

$ 258,371.52

Last Trade Time

11:11:16

Volume (24h)

$ 1,636

Last Trade Size

5,347.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059726

Fully Diluted Market Cap

$ 29,066,795

Genesis Date

12/10/2018

Days Range 0.046012-0.059798

52 Weeks Range 0.022767-0.086272

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Mercatox	9639.33750331	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.008232	1718882280	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	1	https://mercatox.com/exchange/BHIG/BTC	100	5 hours ago
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718841721	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	2	https://mercatox.com/exchange/BHIG/ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07370874	-0.01557515	-21.1306691717	0.04564005	0.07847027	18010.8721653	CX
4	0.07877744	-0.02064385	-26.2052816136	0.04564005	0.08381778	14610.5465686	CX
12	0.07992778	-0.02179419	-27.267353103	0.04564005	0.08409318	14321.2207888	CX
26	0.0473536	0.01077999	22.7648795445	0.03831412	0.08627236	13999.1370228	CX
52	0.02520102	0.03293257	130.679512178	0.02276706	0.08627236	14070.4812209	CX
156	0.07049433	-0.01236074	-17.5343747504	0.01339559	0.13506937	12681.6350583	CX
260	0.13318448	-0.07505089	-56.3510778433	0.00641886	0.60249782	12898.6047682	CX

BuckHath uses investment capital and to provide profit and stability to investments.

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Qubic and Bored Ape Yacht Club Host Exclusive Crypto Event in Seoul

Seoul, South Korea, June 20th, 2024, ChainwireQubic, an open-source community and blockchain platform developing AI infrastructure, and Bored Ape...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.04604055	-0.000787	-1.68	0.0468999	0.06221619	0.04599948	31005
1718754600	0.04682743	-0.0176	-27.32	0.06449136	0.06453168	0.04682743	18990
1718668200	0.06442791	0.01045025	19.36	0.0461961	0.06456251	0.04564005	11833
1718581800	0.05397766	0.00169469	3.24	0.05227937	0.06395999	0.05219979	14049
1718495400	0.05228297	0.00606644	13.13	0.0461961	0.06096195	0.0461585	18614
1718409000	0.04621653	-0.023247	-33.47	0.06951926	0.07847027	0.04608048	15578
1718322600	0.06946355	-0.00423	-5.74	0.07370874	0.07814215	0.06932043	16005
1718236200	0.07369358	0.00496639	7.23	0.06867356	0.0788593	0.06824472	13246
1718149800	0.06872719	-0.007693	-10.07	0.07648916	0.08122818	0.06869803	22765
1718063400	0.07641978	0.00188919	2.53	0.07584361	0.08207786	0.0707479	12944
1717977000	0.07453059	-0.007277	-8.90	0.08175893	0.08181155	0.07054635	15137
1717890600	0.0818074	-9.0E-6	-0.01	0.08175553	0.08194472	0.07129167	13675
1717804200	0.08181603	0.00325196	4.14	0.07853977	0.08353549	0.07456571	10071
1717717800	0.07856407	0.00319846	4.24	0.07542472	0.08381778	0.07514819	13292
1717631400	0.07536561	-0.002959	-3.78	0.07584361	0.08251849	0.07322217	11963
1717545000	0.07832478	0.00747204	10.55	0.07086805	0.07945692	0.07070543	19630
1717458600	0.07085274	-0.005079	-6.69	0.07584361	0.08039311	0.07079031	15295
1717372200	0.07593181	0.00282076	3.86	0.07313531	0.0761048	0.06939028	12954
1717285800	0.07311105	-0.001775	-2.37	0.07492531	0.07727231	0.07089145	12685
1717199400	0.07488588	-0.004396	-5.54	0.07519846	0.08068095	0.06943778	16141
1717113000	0.07928235	0.00221236	2.87	0.07704506	0.07941009	0.07351839	8969
1717026600	0.07706999	0.00323363	4.38	0.07377309	0.07733635	0.06978338	12436
1716940200	0.07383636	-0.001736	-2.30	0.07563857	0.07707016	0.0692497	8591
1716853800	0.07557188	0.00502624	7.12	0.07171029	0.07806658	0.06443491	10544
1716767400	0.07054564	-0.005611	-7.37	0.07619173	0.07988787	0.07028381	13974
1716681000	0.0761567	0.00278425	3.79	0.07332784	0.08102438	0.07195378	13406
1716594600	0.07337245	-0.00061	-0.82	0.07403779	0.07660894	0.06910558	16235
1716508200	0.07398271	-0.004807	-6.10	0.07877744	0.07957996	0.0701186	9056
1716421800	0.07879009	0.00511135	6.94	0.07363782	0.08073155	0.07353068	9081
1716335400	0.07367874	-0.001984	-2.62	0.07573637	0.08409318	0.07264902	16258
1716249000	0.0756628	0.00082466	1.10	0.07171029	0.07851267	0.06443491	7255
1716162600	0.07483814	0.00313676	4.37	0.0716265	0.0794675	0.07153159	11677
1716076200	0.07170138	0.00140209	1.99	0.07032178	0.07951404	0.06944566	24058
1715989800	0.07029929	-0.003459	-4.69	0.07379337	0.07783043	0.07007504	11941
1715903400	0.07375845	-0.004515	-5.77	0.07818694	0.07870264	0.0661359	9522
1715817000	0.07827335	0.00685265	9.59	0.07139434	0.07836906	0.06306064	10686
1715730600	0.0714207	-0.000263	-0.37	0.07171029	0.07188105	0.06356017	12293
1715644200	0.07168404	0.00713513	11.05	0.06562453	0.07332743	0.0586653	12570
1715557800	0.06454891	-0.004141	-6.03	0.06876092	0.07134994	0.06398537	16147
1715471400	0.06869022	0.00044809	0.66	0.0681298	0.06890938	0.0644454	9829
1715385000	0.06824213	-0.004866	-6.66	0.07297647	0.07425985	0.06165897	19247
1715298600	0.07310838	0.00216227	3.05	0.0709774	0.07351995	0.0630812	21364
1715212200	0.07094611	0.00221882	3.23	0.06856778	0.07279383	0.06755782	12402
1715125800	0.06872729	0.00427903	6.64	0.0644298	0.07461562	0.06423917	11481
1715039400	0.06444826	-0.007238	-10.10	0.06562453	0.07283597	0.0586653	12711
1714953000	0.07168666	0.00652898	10.02	0.06517037	0.07417266	0.06316931	12543
1714866600	0.06515768	0.0009666	1.51	0.06414703	0.07603398	0.06409245	17521
1714780200	0.06419108	-0.001469	-2.24	0.06562453	0.06775004	0.0586653	15771
1714693800	0.06566049	-0.00155	-2.31	0.06697338	0.0697425	0.06000398	10814
1714607400	0.06721016	-0.004587	-6.39	0.07153982	0.07160688	0.05695863	7523
1714521000	0.071797	-0.000336	-0.47	0.07213651	0.07427821	0.060609	12424
1714434600	0.07213315	-0.001576	-2.14	0.06363907	0.07253244	0.05972871	10961
1714348200	0.07370943	0.00961423	15.00	0.06404543	0.07395419	0.06085675	11495
1714261800	0.0640952	-0.007994	-11.09	0.07203433	0.07387968	0.06263872	14319
1714175400	0.07208945	0.01018458	16.45	0.06577433	0.07319142	0.06523257	13148
1714089000	0.06190487	-0.006789	-9.88	0.06877033	0.07228376	0.06187862	14466
1714002600	0.068694	-0.006319	-8.42	0.07504393	0.07891611	0.06559858	17340
1713916200	0.0750134	0.00680402	9.98	0.06813666	0.07623453	0.0638924	18327
1713829800	0.06820938	0.00451956	7.10	0.06363907	0.07685297	0.0620873	13943
1713743400	0.06368982	-0.011609	-15.42	0.0751448	0.07651148	0.06360016	7787
1713657000	0.07529909	0.00164239	2.23	0.07339903	0.07535228	0.06185524	15635
1713570600	0.0736567	0.01077756	17.14	0.0627499	0.0736567	0.05781394	20999
1713484200	0.06287914	-0.001511	-2.35	0.06434713	0.07118589	0.06259555	11773
1713397800	0.06439032	0.00321866	5.26	0.0612902	0.07348198	0.05946855	19200
1713311400	0.06117166	-0.000998	-1.61	0.06215544	0.06837947	0.06029762	13018
1713225000	0.06217005	-0.007569	-10.85	0.06560621	0.07821027	0.06142142	9553
1713138600	0.06973926	0.00396374	6.03	0.06560621	0.07456206	0.06216912	12750
1713052200	0.06577552	0.00133168	2.07	0.06441192	0.0773974	0.06318621	14462
1712965800	0.06444384	-0.011933	-15.62	0.07630981	0.07697506	0.06407389	19582
1712879400	0.07637677	0.00440851	6.13	0.07197053	0.08028195	0.0676001	17736
1712793000	0.07196826	-0.008278	-10.32	0.08017335	0.08070139	0.06863497	14238
1712706600	0.08024603	0.01068777	15.37	0.06945812	0.0836928	0.06874592	16322
1712620200	0.06955826	-0.001265	-1.79	0.08017297	0.08157329	0.06861978	20377
1712533800	0.07082338	0.0032469	4.80	0.06752689	0.08071531	0.06648206	18103
1712447400	0.06757648	-0.008574	-11.26	0.07590668	0.0797392	0.06615845	17691
1712361000	0.07615055	-0.003942	-4.92	0.08017297	0.0809598	0.06374609	11032
1712274600	0.08009259	0.00535393	7.16	0.07466021	0.08016297	0.06547434	13220
1712188200	0.07473866	-0.001862	-2.43	0.07663192	0.07799036	0.06305695	8702
1712101800	0.07660033	0.00463082	6.43	0.07175051	0.07855757	0.06253031	21718
1712015400	0.07196951	-0.010703	-12.95	0.06930239	0.08090164	0.06882678	11331
1711929000	0.08267262	0.01300889	18.67	0.06973186	0.08330377	0.06972058	14920
1711842600	0.06966373	-0.006526	-8.57	0.07614079	0.08281952	0.06900113	15700
1711756200	0.07618939	-0.00094	-1.22	0.07713795	0.07880847	0.06800337	11388
1711669800	0.07712958	-0.002488	-3.12	0.07992778	0.08235076	0.06830301	17508
1711583400	0.07961766	0.00961794	13.74	0.06930239	0.079833	0.06882678	8335
1711497000	0.06999972	-0.006921	-9.00	0.07675889	0.08085322	0.06734389	10366
1711410600	0.07692059	0.00958457	14.23	0.06027893	0.08234871	0.05902497	12121
1711324200	0.06733602	0.00555592	8.99	0.06151775	0.07620094	0.06151775	15417
1711237800	0.0617801	-0.004193	-6.36	0.06627994	0.06811001	0.06114825	16993
1711151400	0.06597337	-0.002118	-3.11	0.06812228	0.07063213	0.06327881	9791
1711065000	0.06809167	-0.005158	-7.04	0.07336334	0.07763269	0.0638693	14291
1710978600	0.07324994	0.01291441	21.40	0.06027893	0.07439761	0.05902497	23832