We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717372921 | BHD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHD | 0 | 11 hours ago |
| 0.00134458 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | BHD/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHD | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHD | 0 | 11 hours ago |
| 5.142E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | BHD/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHD | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/BHD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.60114893 | 0.9580504 | 36.8318164697 | 0.37853191 | 3.75355427 | 1687.55188406 | CX |
| 260 | 2.42893241 | 1.13026692 | 46.5334858783 | 0.37853191 | 4.22305202 | 21323.7681132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 3.48608368 | 0.01 | 0.15 | 3.48205338 | 3.51707555 | 3.4639628 | 0 |
| 1717285800 | 3.48089849 | 0.01 | 0.34 | 3.47086439 | 3.48690949 | 3.46559436 | 0 |
| 1717199400 | 3.46903795 | -0.05 | -1.29 | 3.51518638 | 3.54582447 | 3.42590892 | 0 |
| 1717113000 | 3.51439554 | 0.04 | 1.10 | 3.47513791 | 3.57518323 | 3.45086304 | 0 |
| 1717026600 | 3.47626246 | -0.04 | -1.11 | 3.51241895 | 3.53986386 | 3.45025166 | 0 |
| 1716940200 | 3.51543114 | -0.05 | -1.39 | 3.56819782 | 3.57316551 | 3.45710646 | 0 |
| 1716853800 | 3.56505144 | 0.04 | 1.23 | 3.0400121 | 3.62976762 | 3.02494347 | 0 |
| 1716767400 | 3.5218031 | -0.04 | -1.07 | 3.56161709 | 3.57203016 | 3.50873162 | 0 |
| 1716681000 | 3.55997988 | 0.03 | 0.96 | 3.52384859 | 3.57614633 | 3.52293074 | 0 |
| 1716594600 | 3.52599229 | 0.04 | 1.03 | 3.4926819 | 3.55819304 | 3.42692035 | 0 |
| 1716508200 | 3.49008365 | -0.06 | -1.79 | 3.55327728 | 3.60039549 | 3.42019615 | 0 |
| 1716421800 | 3.55384805 | -0.05 | -1.51 | 3.60614938 | 3.62986892 | 3.54706061 | 0 |
| 1716335400 | 3.60815322 | -0.06 | -1.69 | 3.67392866 | 3.69377523 | 3.5596909 | 0 |
| 1716249000 | 3.6703596 | 0.26 | 7.78 | 3.0400121 | 3.6766097 | 3.02494347 | 0 |
| 1716162600 | 3.40546689 | -0.04 | -1.17 | 3.44208873 | 3.47951684 | 3.39181334 | 0 |
| 1716076200 | 3.4456871 | 0 | 0.09 | 3.44375834 | 3.46492538 | 3.4279143 | 0 |
| 1715989800 | 3.44265692 | 0.09 | 2.57 | 3.35792499 | 3.46897625 | 3.35068917 | 0 |
| 1715903400 | 3.35633611 | -0.05 | -1.60 | 3.40709537 | 3.42956796 | 3.32191865 | 0 |
| 1715817000 | 3.41086085 | 0.24 | 7.74 | 3.16473902 | 3.41503153 | 3.15329961 | 0 |
| 1715730600 | 3.16590728 | -0.07 | -2.09 | 3.23451185 | 3.24359776 | 3.14256158 | 0 |
| 1715644200 | 3.23332765 | 0.07 | 2.29 | 3.0400121 | 3.26254346 | 3.02494347 | 0 |
| 1715557800 | 3.16105272 | 0.04 | 1.13 | 3.12892653 | 3.17758117 | 3.1167004 | 0 |
| 1715471400 | 3.12570919 | -0.01 | -0.23 | 3.12788785 | 3.15902832 | 3.11098713 | 0 |
| 1715385000 | 3.13304528 | -0.11 | -3.32 | 3.23487076 | 3.26362534 | 3.09756959 | 0 |
| 1715298600 | 3.24071824 | 0.1 | 3.05 | 3.14625713 | 3.25896206 | 3.1188801 | 0 |
| 1715212200 | 3.14486982 | -0.07 | -2.11 | 3.20523227 | 3.23989089 | 3.13027631 | 0 |
| 1715125800 | 3.21268869 | -0.04 | -1.12 | 3.2480204 | 3.30996144 | 3.20179227 | 0 |
| 1715039400 | 3.24895058 | -0.04 | -1.28 | 3.0400121 | 3.35669451 | 3.02494347 | 0 |
| 1714953000 | 3.29118594 | 0.01 | 0.20 | 3.28535337 | 3.32018528 | 3.23760116 | 0 |
| 1714866600 | 3.28471371 | 0.05 | 1.51 | 3.23376523 | 3.31327752 | 3.21821531 | 0 |
| 1714780200 | 3.23598606 | 0.19 | 6.39 | 3.0400121 | 3.25673712 | 3.02494347 | 0 |
| 1714693800 | 3.04167811 | 0.04 | 1.21 | 2.99458407 | 3.06509375 | 2.92621964 | 0 |
| 1714607400 | 3.00517094 | -0.12 | -3.95 | 3.11743879 | 3.12036099 | 2.90601261 | 0 |
| 1714521000 | 3.12864578 | -0.15 | -4.68 | 3.28253042 | 3.3258168 | 3.03882738 | 0 |
| 1714434600 | 3.2823777 | 0.04 | 1.33 | 3.28189435 | 3.30527502 | 3.17837304 | 0 |
| 1714348200 | 3.23943531 | -0.02 | -0.73 | 3.26061007 | 3.30477162 | 3.22727963 | 0 |
| 1714261800 | 3.26314405 | -0.02 | -0.53 | 3.27788102 | 3.28557602 | 3.2139819 | 0 |
| 1714175400 | 3.28038929 | -0.04 | -1.07 | 3.31580018 | 3.33053356 | 3.257457 | 0 |
| 1714089000 | 3.31577962 | 0.01 | 0.44 | 3.3048323 | 3.35564091 | 3.228995 | 0 |
| 1714002600 | 3.301164 | -0.11 | -3.29 | 3.41483099 | 3.44902169 | 3.26859302 | 0 |
| 1713916200 | 3.41344162 | -0.03 | -0.73 | 3.43488942 | 3.45517872 | 3.38695621 | 0 |
| 1713829800 | 3.43855566 | 0.1 | 2.90 | 3.28189435 | 3.45799448 | 3.2525325 | 0 |
| 1713743400 | 3.34176626 | 0 | 0.12 | 3.3309876 | 3.37770061 | 3.30498296 | 0 |
| 1713657000 | 3.33782697 | 0.04 | 1.35 | 3.28189435 | 3.36522509 | 3.2525325 | 0 |
| 1713570600 | 3.29341552 | 0.03 | 0.84 | 3.25919191 | 3.36783003 | 3.06473484 | 0 |
| 1713484200 | 3.26590479 | 0.11 | 3.57 | 3.15117134 | 3.29763864 | 3.12879541 | 0 |
| 1713397800 | 3.15328625 | -0.12 | -3.76 | 3.28285642 | 3.31442418 | 3.07832206 | 0 |
| 1713311400 | 3.27650708 | 0.01 | 0.44 | 3.26125796 | 3.30539175 | 3.17384499 | 0 |
| 1713225000 | 3.26202463 | -0.12 | -3.58 | 3.52349945 | 3.53332581 | 3.20511246 | 0 |
| 1713138600 | 3.38301229 | 0.07 | 2.03 | 3.30732514 | 3.38590621 | 3.19673615 | 0 |
| 1713052200 | 3.31586035 | -0.14 | -3.94 | 3.45006346 | 3.49372367 | 3.16757329 | 0 |
| 1712965800 | 3.45177318 | -0.15 | -4.20 | 3.59986278 | 3.66087209 | 3.39515976 | 0 |
| 1712879400 | 3.60302202 | -0.03 | -0.69 | 3.62816177 | 3.66408276 | 3.57720661 | 0 |
| 1712793000 | 3.62804711 | 0.07 | 1.99 | 3.55389124 | 3.6553938 | 3.47302815 | 0 |
| 1712706600 | 3.55711322 | -0.13 | -3.53 | 3.68199646 | 3.6891968 | 3.51090206 | 0 |
| 1712620200 | 3.68730506 | 0.12 | 3.28 | 3.52349945 | 3.73729044 | 3.49060556 | 0 |
| 1712533800 | 3.57033175 | 0.02 | 0.69 | 3.54309458 | 3.61248896 | 3.54303699 | 0 |
| 1712447400 | 3.54569695 | 0.05 | 1.42 | 3.48493033 | 3.57845406 | 3.47086799 | 0 |
| 1712361000 | 3.49612652 | -0.02 | -0.68 | 3.52349945 | 3.53332581 | 3.39452575 | 0 |
| 1712274600 | 3.51996689 | 0.12 | 3.50 | 3.3973703 | 3.56352632 | 3.3481809 | 0 |
| 1712188200 | 3.40093988 | 0.03 | 1.02 | 3.36787476 | 3.44160538 | 3.32152632 | 0 |
| 1712101800 | 3.36648642 | -0.23 | -6.30 | 3.58195267 | 3.58195267 | 3.32091596 | 0 |
| 1712015400 | 3.59288611 | -0.07 | -1.96 | 3.59952443 | 3.6358614 | 3.50765643 | 0 |
| 1711929000 | 3.66467769 | 0.08 | 2.31 | 3.58561224 | 3.66728828 | 3.58503222 | 0 |
| 1711842600 | 3.58210899 | -0.01 | -0.34 | 3.59188959 | 3.61715686 | 3.57872916 | 0 |
| 1711756200 | 3.59418241 | -0.04 | -1.22 | 3.63893015 | 3.64720208 | 3.55334156 | 0 |
| 1711669800 | 3.63853524 | 0.08 | 2.21 | 3.57381443 | 3.68215329 | 3.54548561 | 0 |
| 1711583400 | 3.559948 | -0.04 | -1.10 | 3.59952443 | 3.68656564 | 3.51610011 | 0 |
| 1711497000 | 3.5993856 | 0 | 0.10 | 3.58812925 | 3.67917967 | 3.56937586 | 0 |
| 1711410600 | 3.59568799 | 0.13 | 3.85 | 2.33316141 | 3.66122637 | 2.32742243 | 0 |
| 1711324200 | 3.46241814 | 0.15 | 4.63 | 3.2950445 | 3.47458412 | 3.28273712 | 0 |
| 1711237800 | 3.30909707 | 0.05 | 1.45 | 3.27703362 | 3.38739585 | 3.241488 | 0 |
| 1711151400 | 3.26187603 | -0.1 | -3.11 | 3.36812312 | 3.4263249 | 3.20400693 | 0 |
| 1711065000 | 3.36660931 | -0.12 | -3.47 | 3.4929102 | 3.50676481 | 3.32381399 | 0 |
| 1710978600 | 3.4875111 | 0.29 | 9.04 | 3.19540488 | 3.50217403 | 3.12893219 | 0 |
| 1710892200 | 3.19840524 | -0.29 | -8.22 | 3.48171093 | 3.50261779 | 3.16479816 | 0 |
| 1710805800 | 3.48501312 | -0.03 | -0.86 | 2.33316141 | 3.52979326 | 2.32742243 | 0 |
| 1710719400 | 3.5153211 | 0.16 | 4.82 | 3.37523399 | 3.53902366 | 3.32088511 | 0 |
| 1710633000 | 3.35382682 | -0.23 | -6.33 | 3.57679576 | 3.5994 | 3.34344615 | 0 |
| 1710546600 | 3.58035557 | -0.09 | -2.57 | 2.33316141 | 3.62616513 | 2.32742243 | 0 |
| 1710460200 | 3.67488404 | -0.08 | -2.26 | 3.75631018 | 3.79395991 | 3.52872629 | 0 |
| 1710373800 | 3.75983657 | 0.08 | 2.30 | 3.67146153 | 3.79004479 | 3.66816396 | 0 |
| 1710287400 | 3.67515245 | -0.04 | -0.95 | 3.71898543 | 3.75217756 | 3.5602668 | 0 |
| 1710201000 | 3.71034122 | 0.16 | 4.51 | 2.33316141 | 3.74848406 | 2.32742243 | 0 |
| 1710114600 | 3.55018848 | 0.03 | 0.77 | 3.52158302 | 3.59901949 | 3.5112512 | 0 |
| 1710028200 | 3.52307677 | 0.01 | 0.30 | 3.51265805 | 3.53166649 | 3.4993881 | 0 |
| 1709941800 | 3.51256138 | 0.06 | 1.83 | 3.44444994 | 3.6012434 | 3.41829464 | 0 |
| 1709855400 | 3.44951687 | 0.05 | 1.51 | 3.3927605 | 3.4999023 | 3.38057756 | 0 |
| 1709769000 | 3.39830152 | 0.09 | 2.69 | 3.27704544 | 3.475992 | 3.23150635 | 0 |
| 1709682600 | 3.30919014 | -0.18 | -5.09 | 3.51217368 | 3.55104154 | 3.12071476 | 0 |
| 1709596200 | 3.48654286 | 0.25 | 7.65 | 2.33316141 | 3.52131358 | 2.32742243 | 0 |
| 1709509800 | 3.23891443 | 0.05 | 1.55 | 3.18802611 | 3.25238081 | 3.16139209 | 0 |
| 1709423400 | 3.18956357 | -0.03 | -0.82 | 3.21257968 | 3.21257968 | 3.16940847 | 0 |
|
BHDR/BTC 0.00005142 BTC
+0.00%
|
BHDR/EUR 3.28 €
+2.20%
|
|
BHDR/USD $ 3.56
+2.17%
|
BHDR/GBP £ 2.80
+2.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
