BitcoinHDBHD

$ 0.381112

-0.000154

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4301

Coin

Not Mineable

Wallet

Bid

$ 0.264661

Exchange

Ask

$ 0.595488

Last Trade Time

18:29:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.237939

Fully Diluted Market Cap

$ 8,003,357

Genesis Date

7/10/2018

Days Range 0.381112-0.381176

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	11 minutes ago
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718496142	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	11 minutes ago
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0003551	0.38075714	107225.328077	0.00029042	0.31241352	2637.82411973	CX
260	0.00043499	0.38067725	87514.0233109	4.209E-5	3.89253652	5180.35655608	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.38120244	0.00090639	0.24	0.38012791	0.38245248	0.379174
1718409000	0.38029605	-0.004425	-1.15	0.38502979	0.38776366	0.37451514
1718322600	0.38472122	-0.008311	-2.11	0.39311331	0.39384339	0.38146752
1718236200	0.39303244	0.00492595	1.27	0.38780363	0.40314211	0.38538195
1718149800	0.38810649	-0.012055	-3.01	0.40052505	0.40052505	0.38109985
1718063400	0.40016177	-0.00105	-0.26	0.39005285	0.40407563	0.3892836
1717977000	0.40121141	0.00188035	0.47	0.39909444	0.40228341	0.39837939
1717890600	0.39933106	-4.2E-5	-0.01	0.39907785	0.40042419	0.39863278
1717804200	0.39937317	-0.008311	-2.04	0.40755772	0.41426962	0.39468672
1717717800	0.40768387	-0.00185	-0.45	0.4098551	0.41264138	0.40435303
1717631400	0.40953392	0.00309179	0.76	0.39005285	0.41331	0.3892836
1717545000	0.40644213	0.01021709	2.58	0.39631069	0.4091499	0.39488256
1717458600	0.39622504	0.00571859	1.46	0.39005285	0.40471729	0.3892836
1717372200	0.39050645	0.00058084	0.15	0.39005498	0.39397812	0.3880285
1717285800	0.38992561	0.0013286	0.34	0.38880161	0.39059896	0.38821127
1717199400	0.38859701	-0.005081	-1.29	0.3937665	0.39719854	0.38376576
1717113000	0.39367791	0.00427162	1.10	0.38928032	0.40048727	0.38656108
1717026600	0.38940629	-0.004388	-1.11	0.39345649	0.39653084	0.3864926
1716940200	0.39379392	-0.005558	-1.39	0.39970477	0.40026124	0.38726046
1716853800	0.39935232	0.00484463	1.23	0.36232571	0.40660174	0.35206698
1716767400	0.39450769	-0.004277	-1.07	0.3989676	0.40013406	0.39304344
1716681000	0.39878421	0.00380725	0.96	0.39473683	0.40059515	0.39463401
1716594600	0.39497696	0.00402244	1.03	0.39124558	0.39858405	0.38387905
1716508200	0.39095452	-0.007143	-1.79	0.39803339	0.40331151	0.38312582
1716421800	0.39809733	-0.006083	-1.51	0.40395605	0.40661308	0.39733701
1716335400	0.40418052	-0.006968	-1.69	0.4115486	0.41377178	0.39875184
1716249000	0.4111488	0.02967293	7.78	0.36232571	0.41184892	0.35206698
1716162600	0.38147587	-0.004505	-1.17	0.3855782	0.38977084	0.37994641
1716076200	0.38598128	0.00033944	0.09	0.38576522	0.38813633	0.3839904
1715989800	0.38564184	0.00966954	2.57	0.37615029	0.3885901	0.37533974
1715903400	0.3759723	-0.006108	-1.60	0.38165829	0.38417564	0.3721169
1715817000	0.38208009	0.02743937	7.74	0.35450985	0.38254728	0.35322842
1715730600	0.35464072	-0.007552	-2.09	0.36232571	0.3633435	0.35202556
1715644200	0.36219306	0.00809614	2.29	0.34053811	0.36546577	0.33885014
1715557800	0.35409692	0.00395914	1.13	0.35049818	0.35594841	0.34912863
1715471400	0.35013778	-0.000822	-0.23	0.35038183	0.35387015	0.34848864
1715385000	0.35095956	-0.012061	-3.32	0.36236592	0.36558696	0.34698562
1715298600	0.36302094	0.01073681	3.05	0.35243953	0.36506459	0.3493728
1715212200	0.35228413	-0.007597	-2.11	0.35904585	0.36292826	0.35064938
1715125800	0.35988111	-0.004062	-1.12	0.36383892	0.37077747	0.35866051
1715039400	0.36394312	-0.004731	-1.28	0.34053811	0.37601245	0.33885014
1714953000	0.36867427	0.00072501	0.20	0.36802091	0.37192273	0.36267177
1714866600	0.36794926	0.00545841	1.51	0.36224208	0.37114894	0.36050019
1714780200	0.36249085	0.02176612	6.39	0.34053811	0.36481536	0.33885014
1714693800	0.34072473	0.00408948	1.21	0.33544932	0.34334772	0.32779123
1714607400	0.33663525	-0.013831	-3.95	0.34921134	0.34953868	0.32552766
1714521000	0.35046673	-0.017221	-4.68	0.36770469	0.37255357	0.3404054
1714434600	0.36768758	0.00481035	1.33	0.3740419	0.37808421	0.35603712
1714348200	0.36287723	-0.002656	-0.73	0.3652492	0.37019612	0.36151557
1714261800	0.36553305	-0.001932	-0.53	0.36718387	0.36804585	0.36002597
1714175400	0.36746484	-0.003964	-1.07	0.37143152	0.37308193	0.364896
1714089000	0.37142922	0.00163722	0.44	0.37020291	0.37589443	0.36170772
1714002600	0.369792	-0.012577	-3.29	0.38252482	0.38635482	0.36614344
1713916200	0.38236919	-0.002813	-0.73	0.38477174	0.38704452	0.37940232
1713829800	0.38518243	0.01084222	2.90	0.3740419	0.38735994	0.37252385
1713743400	0.37434021	0.00044128	0.12	0.3731328	0.37836552	0.37021979
1713657000	0.37389893	0.00497491	1.35	0.36763344	0.37696803	0.36434436
1713570600	0.36892402	0.00308171	0.84	0.36509034	0.37725984	0.34330752
1713484200	0.36584231	0.01261538	3.57	0.35299002	0.36939709	0.3504835
1713397800	0.35322693	-0.013803	-3.76	0.3677412	0.37127738	0.34482954
1713311400	0.36702996	0.0016223	0.44	0.36532177	0.37026558	0.35552989
1713225000	0.36540766	-0.013553	-3.58	0.37048216	0.3850352	0.35809413
1713138600	0.37896053	0.00752227	2.03	0.37048216	0.37928471	0.35809413
1713052200	0.37143826	-0.015225	-3.94	0.38647152	0.39136227	0.35482734
1712965800	0.38666304	-0.016943	-4.20	0.40325184	0.41008602	0.38032128
1712879400	0.40360573	-0.002803	-0.69	0.40642185	0.41044567	0.40071392
1712793000	0.40640901	0.00794592	1.99	0.39810216	0.40947235	0.38904399
1712706600	0.39846309	-0.014584	-3.53	0.41245234	0.41325891	0.39328657
1712620200	0.413047	0.01310319	3.28	0.39469772	0.4186463	0.39101299
1712533800	0.39994381	0.00275956	0.69	0.39689274	0.4046662	0.39688629
1712447400	0.39718425	0.00555281	1.42	0.39037726	0.40085366	0.38880201
1712361000	0.39163144	-0.002671	-0.68	0.39469772	0.39579845	0.38025025
1712274600	0.394302	0.01333324	3.50	0.3805689	0.39918147	0.37505877
1712188200	0.38096876	0.00385943	1.02	0.37726485	0.38552405	0.37207296
1712101800	0.37710933	-0.025361	-6.30	0.40124557	0.40124557	0.37200458
1712015400	0.40247032	-0.008042	-1.96	0.40321393	0.41296417	0.392923
1711929000	0.41051232	0.00924924	2.31	0.40165551	0.41080475	0.40159054
1711842600	0.40126308	-0.001352	-0.34	0.40235869	0.4051891	0.40088448
1711756200	0.40261553	-0.004968	-1.22	0.40762811	0.40855472	0.39804059
1711669800	0.40758387	0.00880323	2.21	0.40033393	0.41246991	0.39716058
1711583400	0.39878064	-0.004418	-1.10	0.40321393	0.41296417	0.39386885
1711497000	0.40319838	0.0004142	0.10	0.40193746	0.41213681	0.39983673
1711410600	0.40278418	0.01492871	3.85	0.357945	0.4101257	0.35049882
1711324200	0.38785547	0.01717482	4.63	0.3691065	0.38921829	0.36772784
1711237800	0.37068065	0.00528964	1.45	0.36708894	0.37945157	0.36310717
1711151400	0.36539101	-0.011732	-3.11	0.37729267	0.38381235	0.35890859
1711065000	0.37712309	-0.013543	-3.47	0.39127115	0.39282312	0.37232922
1710978600	0.39066635	0.03238525	9.04	0.357945	0.39230887	0.35049882
1710892200	0.3582811	-0.032105	-8.22	0.39001662	0.39235858	0.35451648
1710805800	0.39038653	-0.003395	-0.86	0.42077687	0.42499434	0.3803995
1710719400	0.39378159	0.01809038	4.82	0.37808922	0.39643672	0.37200113
1710633000	0.37569121	-0.025375	-6.33	0.4006679	0.4032	0.37452839