Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718582522 | BFLY/ETH | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.02915924 | -0.00124318 | -4.26341701636 | 0.0290958 | 0.02940134 | 3.243E-5 | CX |
12 | 0.02915924 | -0.00124318 | -4.26341701636 | 0.0290958 | 0.02940134 | 3.243E-5 | CX |
26 | 0.0210942 | 0.00682186 | 32.3399797101 | 0.01734725 | 0.02940134 | 0.25592021 | CX |
52 | 0.02041974 | 0.00749632 | 36.7111432369 | 0.01555323 | 0.02940134 | 0.57137542 | CX |
156 | 0.09287691 | -0.06496085 | -69.9429492217 | 0.01187327 | 0.39757932 | 0.81306932 | CX |
260 | 0.09287691 | -0.06496085 | -69.9429492217 | 0.01187327 | 0.39757932 | 0.81306932 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.02870437 | 0.00043456 | 1.54 | 0.02825046 | 0.02894291 | 0.02807751 | 0 |
1718495400 | 0.02826981 | 0.00067722 | 2.45 | 0.02759402 | 0.02846727 | 0.02753724 | 0 |
1718409000 | 0.02759259 | 6.3E-5 | 0.23 | 0.0275596 | 0.02796617 | 0.02667564 | 0 |
1718322600 | 0.02752978 | -0.000702 | -2.49 | 0.02820256 | 0.02822461 | 0.02720354 | 0 |
1718236200 | 0.02823167 | 0.00048564 | 1.75 | 0.02775531 | 0.02896916 | 0.02747784 | 0 |
1718149800 | 0.02774603 | -0.001328 | -4.57 | 0.02908731 | 0.02910516 | 0.0272328 | 0 |
1718063400 | 0.02907447 | -0.0003 | -1.02 | 0.02918287 | 0.02941712 | 0.02897495 | 0 |
1717977000 | 0.02937406 | 0.00017049 | 0.58 | 0.02918287 | 0.02948112 | 0.0290797 | 0 |
1717890600 | 0.02920357 | 3.2E-5 | 0.11 | 0.02915924 | 0.02940134 | 0.0290958 | 0 |
1717804200 | 0.02917193 | -0.001066 | -3.53 | 0.03022337 | 0.03044208 | 0.02887923 | 0 |
1717717800 | 0.03023812 | -0.000424 | -1.38 | 0.03065714 | 0.03075238 | 0.02985399 | 0 |
1717631400 | 0.03066229 | 0.00042394 | 1.40 | 0.02908946 | 0.03082168 | 0.02889136 | 0 |
1717545000 | 0.03023835 | 0.00040934 | 1.37 | 0.0298666 | 0.03037554 | 0.02967445 | 0 |
1717458600 | 0.02982901 | -0.000145 | -0.48 | 0.02993915 | 0.03052629 | 0.02979879 | 0 |
1717372200 | 0.02997436 | -0.000264 | -0.87 | 0.03023843 | 0.03041155 | 0.02974543 | 0 |
1717285800 | 0.03023851 | 0.00039602 | 1.33 | 0.02984431 | 0.0303439 | 0.02973979 | 0 |
1717199400 | 0.02984249 | 0.00013457 | 0.45 | 0.02969673 | 0.03047276 | 0.02952013 | 0 |
1717113000 | 0.02970792 | -0.00015 | -0.50 | 0.02986953 | 0.03030132 | 0.02936931 | 0 |
1717026600 | 0.02985803 | -0.000627 | -2.06 | 0.03045342 | 0.03078251 | 0.02966914 | 0 |
1716940200 | 0.03048553 | -0.000394 | -1.28 | 0.03080797 | 0.0311185 | 0.02989792 | 0 |
1716853800 | 0.03087965 | 0.00054867 | 1.81 | 0.02908946 | 0.03148622 | 0.02889136 | 0 |
1716767400 | 0.03033098 | 0.00061418 | 2.07 | 0.02973845 | 0.0307676 | 0.02959698 | 0 |
1716681000 | 0.0297168 | 0.00014298 | 0.48 | 0.02951736 | 0.02993099 | 0.02943687 | 0 |
1716594600 | 0.02957382 | -0.00023 | -0.77 | 0.02989903 | 0.03032995 | 0.0288376 | 0 |
1716508200 | 0.02980347 | 0.00012894 | 0.43 | 0.02963766 | 0.03125609 | 0.0283101 | 0 |
1716421800 | 0.02967453 | -0.000398 | -1.32 | 0.03005002 | 0.03023534 | 0.0289843 | 0 |
1716335400 | 0.03007278 | 0.00104478 | 3.60 | 0.02908946 | 0.03041139 | 0.02880199 | 0 |
1716249000 | 0.029028 | 0.00469543 | 19.30 | 0.02336764 | 0.02921388 | 0.02277892 | 0 |
1716162600 | 0.02433257 | -0.000443 | -1.79 | 0.02476348 | 0.02487418 | 0.02425223 | 0 |
1716076200 | 0.02477522 | 0.00027961 | 1.14 | 0.02451044 | 0.02495745 | 0.02447927 | 0 |
1715989800 | 0.02449561 | 0.00115628 | 4.95 | 0.02333172 | 0.02472145 | 0.0232636 | 0 |
1715903400 | 0.02333933 | -0.000748 | -3.11 | 0.02408095 | 0.02411251 | 0.02319961 | 0 |
1715817000 | 0.02408737 | 0.00122899 | 5.38 | 0.02288391 | 0.02411536 | 0.02271033 | 0 |
1715730600 | 0.02285838 | -0.000524 | -2.24 | 0.02336764 | 0.02346328 | 0.02268654 | 0 |
1715644200 | 0.02338239 | 0.00015035 | 0.65 | 0.02359293 | 0.02387786 | 0.02316963 | 0 |
1715557800 | 0.02323204 | 0.00015963 | 0.69 | 0.02310001 | 0.02339254 | 0.02302546 | 0 |
1715471400 | 0.02307241 | -8.0E-6 | -0.03 | 0.02310603 | 0.02332395 | 0.0229123 | 0 |
1715385000 | 0.02308002 | -0.000986 | -4.10 | 0.02402631 | 0.02420553 | 0.02284149 | 0 |
1715298600 | 0.02406628 | 0.00049182 | 2.09 | 0.02359293 | 0.02424351 | 0.02341388 | 0 |
1715212200 | 0.02357446 | -0.00036 | -1.50 | 0.02388825 | 0.02408737 | 0.02331142 | 0 |
1715125800 | 0.02393416 | -0.0004 | -1.64 | 0.02433225 | 0.02481542 | 0.02385526 | 0 |
1715039400 | 0.02433423 | -0.000531 | -2.14 | 0.02496292 | 0.02542865 | 0.02416334 | 0 |
1714953000 | 0.02486546 | 0.00014869 | 0.60 | 0.02471011 | 0.02513825 | 0.02438704 | 0 |
1714866600 | 0.02471677 | 9.2E-5 | 0.37 | 0.02459616 | 0.02510772 | 0.02455508 | 0 |
1714780200 | 0.02462526 | 0.00091901 | 3.88 | 0.0237057 | 0.02478347 | 0.02347954 | 0 |
1714693800 | 0.02370625 | 7.9E-5 | 0.33 | 0.02360023 | 0.02388912 | 0.02296464 | 0 |
1714607400 | 0.02362719 | -0.000335 | -1.40 | 0.02387929 | 0.02394487 | 0.02231652 | 0 |
1714521000 | 0.02396184 | -0.001536 | -6.02 | 0.02544364 | 0.02576361 | 0.02313799 | 0 |
1714434600 | 0.02549756 | -0.000397 | -1.53 | 0.02496292 | 0.02563396 | 0.02465524 | 0 |
1714348200 | 0.02589501 | 9.5E-5 | 0.37 | 0.02580081 | 0.0265421 | 0.02575989 | 0 |
1714261800 | 0.02580001 | 0.00099172 | 4.00 | 0.02483382 | 0.02601016 | 0.02442773 | 0 |
1714175400 | 0.02480829 | -0.000229 | -0.91 | 0.02502089 | 0.02510558 | 0.02461289 | 0 |
1714089000 | 0.02503723 | 0.00017748 | 0.71 | 0.02489686 | 0.02529059 | 0.02436476 | 0 |
1714002600 | 0.02485975 | -0.000668 | -2.62 | 0.02555355 | 0.02610516 | 0.02461519 | 0 |
1713916200 | 0.02552738 | 0.00014266 | 0.56 | 0.02537417 | 0.02587416 | 0.02501811 | 0 |
1713829800 | 0.02538472 | 0.00042283 | 1.69 | 0.02496292 | 0.0256139 | 0.02465524 | 0 |
1713743400 | 0.02496189 | -3.0E-5 | -0.12 | 0.02497696 | 0.02534753 | 0.02473961 | 0 |
1713657000 | 0.02499234 | 0.00066025 | 2.71 | 0.02422646 | 0.02514936 | 0.02395779 | 0 |
1713570600 | 0.02433209 | 1.1E-5 | 0.05 | 0.0242788 | 0.02476697 | 0.02276829 | 0 |
1713484200 | 0.02432075 | 0.00066882 | 2.83 | 0.02370641 | 0.02453867 | 0.02345123 | 0 |
1713397800 | 0.02365193 | -0.000814 | -3.33 | 0.02444819 | 0.02473795 | 0.02320587 | 0 |
1713311400 | 0.02446579 | -0.000131 | -0.53 | 0.02455817 | 0.02477569 | 0.02378968 | 0 |
1713225000 | 0.02459648 | -0.000472 | -1.88 | 0.02496292 | 0.02595084 | 0.02408785 | 0 |
1713138600 | 0.02506887 | 0.00105374 | 4.39 | 0.02385359 | 0.02514928 | 0.02311412 | 0 |
1713052200 | 0.02401513 | -0.001705 | -6.63 | 0.02560184 | 0.02616297 | 0.02291024 | 0 |
1712965800 | 0.02572024 | -0.002092 | -7.52 | 0.02778465 | 0.02817219 | 0.02483263 | 0 |
1712879400 | 0.02781257 | -0.00026 | -0.93 | 0.0280404 | 0.02867488 | 0.02757332 | 0 |
1712793000 | 0.02807283 | 0.0002448 | 0.88 | 0.02779821 | 0.02820819 | 0.02710061 | 0 |
1712706600 | 0.02782803 | -0.001467 | -5.01 | 0.02932593 | 0.02953401 | 0.02745952 | 0 |
1712620200 | 0.02929492 | 0.00189511 | 6.92 | 0.02890223 | 0.02953274 | 0.02713994 | 0 |
1712533800 | 0.02739981 | 0.00073463 | 2.76 | 0.02660308 | 0.02742067 | 0.02653822 | 0 |
1712447400 | 0.02666518 | 0.000295 | 1.12 | 0.0262793 | 0.02691489 | 0.02627367 | 0 |
1712361000 | 0.02637018 | -1.9E-5 | -0.07 | 0.02641134 | 0.02653695 | 0.02554641 | 0 |
1712274600 | 0.02638889 | 7.6E-5 | 0.29 | 0.02620976 | 0.02730719 | 0.02581524 | 0 |
1712188200 | 0.02631316 | 0.00032077 | 1.23 | 0.02606289 | 0.02670221 | 0.02544935 | 0 |
1712101800 | 0.02599239 | -0.00188 | -6.75 | 0.0278048 | 0.0278048 | 0.02552976 | 0 |
1712015400 | 0.02787212 | -0.001013 | -3.51 | 0.02890223 | 0.02890223 | 0.0271313 | 0 |
1711929000 | 0.02888502 | 0.00106674 | 3.83 | 0.02782026 | 0.02897098 | 0.02782026 | 0 |
1711842600 | 0.02781828 | -6.2E-5 | -0.22 | 0.02784516 | 0.02827782 | 0.02767522 | 0 |
1711756200 | 0.02788021 | -0.000384 | -1.36 | 0.02824816 | 0.02840343 | 0.02754834 | 0 |
1711669800 | 0.02826426 | 0.00055708 | 2.01 | 0.02775642 | 0.0286376 | 0.02749719 | 0 |
1711583400 | 0.02770718 | -0.000734 | -2.58 | 0.02844744 | 0.02906392 | 0.02746143 | 0 |
1711497000 | 0.0284407 | 4.4E-5 | 0.15 | 0.02840978 | 0.02914655 | 0.02814388 | 0 |
1711410600 | 0.02839701 | 0.00099165 | 3.62 | 0.03032051 | 0.03053787 | 0.02722456 | 0 |
1711324200 | 0.02740536 | 0.00080513 | 3.03 | 0.02653615 | 0.0275236 | 0.02619009 | 0 |
1711237800 | 0.02660023 | 0.00029397 | 1.12 | 0.02639936 | 0.02713344 | 0.02594918 | 0 |
1711151400 | 0.02630626 | -0.001389 | -5.02 | 0.02772232 | 0.0280756 | 0.02582396 | 0 |
1711065000 | 0.02769481 | -0.000197 | -0.71 | 0.02781138 | 0.02842334 | 0.02705359 | 0 |
1710978600 | 0.02789226 | 0.00272895 | 10.84 | 0.02505412 | 0.02801724 | 0.02430537 | 0 |
1710892200 | 0.02516331 | -0.002787 | -9.97 | 0.02790186 | 0.02803889 | 0.02501915 | 0 |
1710805800 | 0.02795007 | -0.000867 | -3.01 | 0.03032051 | 0.03053787 | 0.02748942 | 0 |
1710719400 | 0.02881666 | 0.00090306 | 3.24 | 0.02814531 | 0.02915052 | 0.02714772 | 0 |
1710633000 | 0.0279136 | -0.001755 | -5.92 | 0.0297122 | 0.02995755 | 0.02761424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions