Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BFIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 51.18078528 | -39.8729132 | -77.9060207495 | 12.21252024 | 52.60562232 | 0.07467478 | CX |
| 260 | 0.00016046 | 11.30771162 | 7047059.46653 | 9.728E-5 | 52.60562232 | 0.04892755 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 11.28067222 | -0.41 | -3.53 | 11.68725945 | 11.77183352 | 11.1674877 | 0 |
| 1717717800 | 11.69296314 | -0.16 | -1.38 | 11.854997 | 11.89182567 | 11.54442188 | 0 |
| 1717631400 | 11.85699023 | 0.16 | 1.40 | 11.48361319 | 11.91862688 | 11.4220992 | 0 |
| 1717545000 | 11.69305514 | 0.16 | 1.37 | 11.54929762 | 11.74610559 | 11.47499632 | 0 |
| 1717458600 | 11.53476241 | -0.06 | -0.48 | 11.57735609 | 11.80439975 | 11.52307904 | 0 |
| 1717372200 | 11.59097135 | -0.1 | -0.87 | 11.6930858 | 11.7600275 | 11.5024415 | 0 |
| 1717285800 | 11.69311647 | 0.15 | 1.33 | 11.54068075 | 11.73387025 | 11.50026428 | 0 |
| 1717199400 | 11.53997546 | 0.05 | 0.45 | 11.48361319 | 11.78370088 | 11.41532223 | 0 |
| 1717113000 | 11.48793695 | -0.06 | -0.50 | 11.55043222 | 11.71740315 | 11.3569974 | 0 |
| 1717026600 | 11.5459858 | -0.24 | -2.06 | 11.77621862 | 11.90347837 | 11.47294177 | 0 |
| 1716940200 | 11.78863794 | -0.15 | -1.28 | 11.91332183 | 12.03340597 | 11.56141029 | 0 |
| 1716853800 | 11.94104299 | 0.21 | 1.81 | 11.62022576 | 12.17559958 | 11.20811883 | 0 |
| 1716767400 | 11.72887186 | 0.24 | 2.07 | 11.49974298 | 11.89771335 | 11.44503662 | 0 |
| 1716681000 | 11.49137143 | 0.06 | 0.48 | 11.41424896 | 11.5741976 | 11.38312398 | 0 |
| 1716594600 | 11.43608244 | -0.09 | -0.77 | 11.5618396 | 11.72847321 | 11.15138858 | 0 |
| 1716508200 | 11.52488828 | 0.05 | 0.43 | 11.46076776 | 12.08660975 | 10.947405 | 0 |
| 1716421800 | 11.47502699 | -0.15 | -1.32 | 11.62022576 | 11.69188987 | 11.20811883 | 0 |
| 1716335400 | 11.62902662 | 0.4 | 3.60 | 11.24878062 | 11.75996617 | 11.13761999 | 0 |
| 1716249000 | 11.22501524 | 1.82 | 19.30 | 8.84912171 | 11.296894 | 8.78199602 | 0 |
| 1716162600 | 9.40930993 | -0.17 | -1.79 | 9.57594354 | 9.61875188 | 9.37824628 | 0 |
| 1716076200 | 9.58048196 | 0.11 | 1.14 | 9.47809152 | 9.65095013 | 9.46604018 | 0 |
| 1715989800 | 9.47235717 | 0.45 | 4.95 | 9.02228696 | 9.55969109 | 8.99594573 | 0 |
| 1715903400 | 9.0252308 | -0.29 | -3.11 | 9.31200988 | 9.32421455 | 8.97119907 | 0 |
| 1715817000 | 9.31449375 | 0.48 | 5.38 | 8.84912171 | 9.32531849 | 8.78199602 | 0 |
| 1715730600 | 8.83924758 | -0.2 | -2.24 | 9.03617821 | 9.0731602 | 8.77279652 | 0 |
| 1715644200 | 9.0418819 | 0.06 | 0.65 | 8.93268383 | 9.17886245 | 8.90385873 | 0 |
| 1715557800 | 8.98374106 | 0.06 | 0.69 | 8.93268383 | 9.04580702 | 8.90385873 | 0 |
| 1715471400 | 8.92201241 | -0 | -0.03 | 8.93501437 | 9.01928179 | 8.86009978 | 0 |
| 1715385000 | 8.92495625 | -0.38 | -4.10 | 9.2908817 | 9.3601846 | 8.83271593 | 0 |
| 1715298600 | 9.30633686 | 0.19 | 2.09 | 9.12329747 | 9.37487313 | 9.0540559 | 0 |
| 1715212200 | 9.11615253 | -0.14 | -1.50 | 9.23749393 | 9.31449375 | 9.01443672 | 0 |
| 1715125800 | 9.25524897 | -0.15 | -1.64 | 9.40918727 | 9.59602911 | 9.22473729 | 0 |
| 1715039400 | 9.40995389 | -0.21 | -2.14 | 9.83895724 | 9.96269052 | 9.10020673 | 0 |
| 1714953000 | 9.61537873 | 0.06 | 0.60 | 9.55530599 | 9.72086633 | 9.43037678 | 0 |
| 1714866600 | 9.55788185 | 0.04 | 0.37 | 9.51124039 | 9.7090603 | 9.49535592 | 0 |
| 1714780200 | 9.52249444 | 0.36 | 3.88 | 9.1669031 | 9.58367112 | 9.07944652 | 0 |
| 1714693800 | 9.16711776 | 0.03 | 0.33 | 9.12611865 | 9.23783125 | 8.88033868 | 0 |
| 1714607400 | 9.13654475 | -0.13 | -1.40 | 9.23402879 | 9.25938874 | 8.62971363 | 0 |
| 1714521000 | 9.26595105 | -0.59 | -6.02 | 9.83895724 | 9.96269052 | 8.94737237 | 0 |
| 1714434600 | 9.85980944 | -0.15 | -1.53 | 9.36828016 | 9.91255324 | 9.26438714 | 0 |
| 1714348200 | 10.01350242 | 0.04 | 0.37 | 9.9770724 | 10.26372882 | 9.96124926 | 0 |
| 1714261800 | 9.97676575 | 0.38 | 4.00 | 9.60314339 | 10.058028 | 9.44610793 | 0 |
| 1714175400 | 9.59326926 | -0.09 | -0.91 | 9.67548213 | 9.70823235 | 9.5177107 | 0 |
| 1714089000 | 9.68179912 | 0.07 | 0.71 | 9.62752207 | 9.77977379 | 9.42175992 | 0 |
| 1714002600 | 9.61317085 | -0.26 | -2.62 | 9.88145893 | 10.09476467 | 9.51859999 | 0 |
| 1713916200 | 9.87133948 | 0.06 | 0.56 | 9.8120947 | 10.00543753 | 9.67440885 | 0 |
| 1713829800 | 9.81617315 | 0.16 | 1.69 | 9.36828016 | 9.904795 | 9.26438714 | 0 |
| 1713743400 | 9.65266737 | -0.01 | -0.12 | 9.65849372 | 9.80179126 | 9.56671337 | 0 |
| 1713657000 | 9.66444273 | 0.26 | 2.71 | 9.36828016 | 9.72515943 | 9.26438714 | 0 |
| 1713570600 | 9.40912594 | 0 | 0.05 | 9.38851906 | 9.5772928 | 8.80441214 | 0 |
| 1713484200 | 9.40474084 | 0.26 | 2.83 | 9.16717909 | 9.48900826 | 9.06849912 | 0 |
| 1713397800 | 9.14611223 | -0.31 | -3.33 | 9.4540195 | 9.56606941 | 8.97362161 | 0 |
| 1713311400 | 9.46082713 | -0.05 | -0.53 | 9.49655185 | 9.58066595 | 9.19937734 | 0 |
| 1713225000 | 9.51136305 | -0.18 | -1.88 | 9.65306601 | 10.03509058 | 9.31467774 | 0 |
| 1713138600 | 9.69403445 | 0.41 | 4.39 | 9.22409333 | 9.72512876 | 8.9381422 | 0 |
| 1713052200 | 9.28655793 | -0.66 | -6.63 | 9.90013392 | 10.11711946 | 8.85930249 | 0 |
| 1712965800 | 9.94591676 | -0.81 | -7.52 | 10.74421871 | 10.89407856 | 9.60268342 | 0 |
| 1712879400 | 10.75501279 | -0.1 | -0.93 | 10.84311333 | 11.088464 | 10.66249648 | 0 |
| 1712793000 | 10.85565532 | 0.09 | 0.88 | 10.74946242 | 10.90800047 | 10.47970242 | 0 |
| 1712706600 | 10.76099246 | -0.57 | -5.01 | 11.34022365 | 11.42068861 | 10.61849221 | 0 |
| 1712620200 | 11.32823363 | 0.73 | 6.92 | 10.07842023 | 11.42019797 | 9.84116512 | 0 |
| 1712533800 | 10.59540146 | 0.28 | 2.76 | 10.28731021 | 10.60346636 | 10.26222624 | 0 |
| 1712447400 | 10.3113209 | 0.11 | 1.12 | 10.16210501 | 10.40788499 | 10.1599278 | 0 |
| 1712361000 | 10.1972471 | -0.01 | -0.07 | 10.21316224 | 10.2617356 | 9.87869908 | 0 |
| 1712274600 | 10.20448404 | 0.03 | 0.29 | 10.13521181 | 10.55958474 | 9.98265343 | 0 |
| 1712188200 | 10.17519897 | 0.12 | 1.23 | 10.07842023 | 10.32564146 | 9.84116512 | 0 |
| 1712101800 | 10.05115904 | -0.73 | -6.74 | 10.75200762 | 10.75200762 | 9.87225943 | 0 |
| 1712015400 | 10.7780422 | -0.39 | -3.51 | 11.17638055 | 11.17638055 | 10.49156977 | 0 |
| 1711929000 | 11.16972625 | 0.41 | 3.83 | 10.75798729 | 11.20296711 | 10.75798729 | 0 |
| 1711842600 | 10.75722067 | -0.02 | -0.22 | 10.7676161 | 10.93492434 | 10.70190101 | 0 |
| 1711756200 | 10.78117003 | -0.15 | -1.36 | 10.92345563 | 10.9834977 | 10.65283701 | 0 |
| 1711669800 | 10.92968063 | 0.22 | 2.01 | 10.73330197 | 11.07405145 | 10.63305808 | 0 |
| 1711583400 | 10.714259 | -0.28 | -2.58 | 11.00051678 | 11.23890649 | 10.61922817 | 0 |
| 1711497000 | 10.99791025 | 0.02 | 0.15 | 10.9859509 | 11.27085942 | 10.88313116 | 0 |
| 1711410600 | 10.98101384 | 0.38 | 3.62 | 10.78954158 | 11.18987315 | 9.85793888 | 0 |
| 1711324200 | 10.59754801 | 0.31 | 3.03 | 10.26142895 | 10.64326953 | 10.12760689 | 0 |
| 1711237800 | 10.28620627 | 0.11 | 1.12 | 10.20853182 | 10.49239773 | 10.03444662 | 0 |
| 1711151400 | 10.17253111 | -0.54 | -5.01 | 10.72011602 | 10.85672859 | 9.98602658 | 0 |
| 1711065000 | 10.70947526 | -0.08 | -0.71 | 10.75455281 | 10.99119462 | 10.46151807 | 0 |
| 1710978600 | 10.78583111 | 1.06 | 10.84 | 9.68833076 | 10.83415915 | 9.39879183 | 0 |
| 1710892200 | 9.73055647 | -1.08 | -9.97 | 10.78954158 | 10.8425307 | 9.6748075 | 0 |
| 1710805800 | 10.8081859 | -0.34 | -3.01 | 12.49147974 | 12.54931393 | 10.63005291 | 0 |
| 1710719400 | 11.14329302 | 0.35 | 3.24 | 10.88368313 | 11.27239267 | 10.49791743 | 0 |
| 1710633000 | 10.79408 | -0.68 | -5.92 | 11.48959286 | 11.58447037 | 10.67831962 | 0 |
| 1710546600 | 11.47272711 | -0.44 | -3.69 | 12.49147974 | 12.54931393 | 11.00796837 | 0 |
| 1710460200 | 11.91172725 | -0.37 | -3.05 | 12.27314494 | 12.29856623 | 11.41553689 | 0 |
| 1710373800 | 12.28630023 | 0.1 | 0.83 | 12.19510252 | 12.50806951 | 12.08795901 | 0 |
| 1710287400 | 12.18458442 | -0.3 | -2.37 | 12.49147974 | 12.54931393 | 11.81589913 | 0 |
| 1710201000 | 12.48007236 | 0.57 | 4.75 | 11.72482408 | 12.54167835 | 11.59937356 | 0 |
| 1710114600 | 11.91436444 | -0.1 | -0.82 | 11.99277485 | 12.16830131 | 11.6680325 | 0 |
| 1710028200 | 12.0133204 | 0.08 | 0.63 | 11.93536997 | 12.11399359 | 11.90357036 | 0 |
| 1709941800 | 11.93800716 | 0.09 | 0.76 | 11.88192087 | 12.2653867 | 11.74576827 | 0 |
|
BFI/BTC - BTC
-
|
BFI/EUR - €
-
|
|
BFI/USD $ 11.31
+0.29%
|
BFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
