Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | DigiFinex | 85944.545 | /cdn/crypto/logos/exchanges/DGFX.png | $ 493,949.17 | 1717851297 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 100 | 10 minutes ago |
| 11.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 2 | https://www.lbank.info/exchange/bfic/usdt | 0 | 13 hours ago |
| 22.95 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 13 hours ago |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 13 hours ago |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 41.601372 | -0.87 | -2.04 | 42.45393 | 43.153086 | 41.1132 | 0 |
| 1717717800 | 42.46707 | -0.19 | -0.45 | 42.69324 | 42.983478 | 42.120108 | 0 |
| 1717631400 | 42.659784 | 0.32 | 0.76 | 40.630506 | 43.053126 | 40.550376 | 0 |
| 1717545000 | 42.337722 | 1.06 | 2.58 | 41.282364 | 42.619782 | 41.1336 | 0 |
| 1717458600 | 41.273442 | 0.6 | 1.46 | 40.630506 | 42.158052 | 40.550376 | 0 |
| 1717372200 | 40.677756 | 0.06 | 0.15 | 40.630728 | 41.039388 | 40.419636 | 0 |
| 1717285800 | 40.617252 | 0.14 | 0.34 | 40.500168 | 40.687392 | 40.438674 | 0 |
| 1717199400 | 40.478856 | -0.53 | -1.29 | 41.017344 | 41.374848 | 39.9756 | 0 |
| 1717113000 | 41.008116 | 0.44 | 1.10 | 40.550034 | 41.717424 | 40.26678 | 0 |
| 1717026600 | 40.563156 | -0.46 | -1.11 | 40.985052 | 41.305296 | 40.259646 | 0 |
| 1716940200 | 41.0202 | -0.58 | -1.39 | 41.635914 | 41.69388 | 40.339632 | 0 |
| 1716853800 | 41.5992 | 0.5 | 1.23 | 39.756072 | 42.354348 | 39.416292 | 0 |
| 1716767400 | 41.094552 | -0.45 | -1.07 | 41.559126 | 41.680632 | 40.942026 | 0 |
| 1716681000 | 41.540022 | 0.4 | 0.96 | 41.11842 | 41.728662 | 41.10771 | 0 |
| 1716594600 | 41.143434 | 0.42 | 1.03 | 40.754748 | 41.519172 | 39.987402 | 0 |
| 1716508200 | 40.72443 | -0.74 | -1.79 | 41.461812 | 42.011616 | 39.90894 | 0 |
| 1716421800 | 41.468472 | -0.63 | -1.51 | 42.078756 | 42.35553 | 41.389272 | 0 |
| 1716335400 | 42.102138 | -0.73 | -1.69 | 42.869646 | 43.101228 | 41.53665 | 0 |
| 1716249000 | 42.828 | 3.09 | 7.78 | 39.756072 | 42.90093 | 39.416292 | 0 |
| 1716162600 | 39.73707 | -0.47 | -1.17 | 40.164396 | 40.60113 | 39.577752 | 0 |
| 1716076200 | 40.206384 | 0.04 | 0.09 | 40.183878 | 40.430868 | 39.999 | 0 |
| 1715989800 | 40.171026 | 1.01 | 2.57 | 39.182322 | 40.478136 | 39.09789 | 0 |
| 1715903400 | 39.163782 | -0.64 | -1.60 | 39.756072 | 40.018296 | 38.762178 | 0 |
| 1715817000 | 39.80001 | 2.86 | 7.74 | 36.92811 | 39.848676 | 36.794628 | 0 |
| 1715730600 | 36.941742 | -0.79 | -2.09 | 37.742262 | 37.848282 | 36.66933 | 0 |
| 1715644200 | 37.728444 | 0.84 | 2.29 | 36.712452 | 38.069352 | 36.393 | 0 |
| 1715557800 | 36.885096 | 0.41 | 1.13 | 36.510228 | 37.07796 | 36.367566 | 0 |
| 1715471400 | 36.472686 | -0.09 | -0.23 | 36.498108 | 36.861474 | 36.3009 | 0 |
| 1715385000 | 36.558288 | -1.26 | -3.32 | 37.74645 | 38.081976 | 36.144336 | 0 |
| 1715298600 | 37.814682 | 1.12 | 3.05 | 36.712452 | 38.027562 | 36.393 | 0 |
| 1715212200 | 36.696264 | -0.79 | -2.11 | 37.40061 | 37.805028 | 36.525978 | 0 |
| 1715125800 | 37.487616 | -0.42 | -1.12 | 37.899888 | 38.622654 | 37.36047 | 0 |
| 1715039400 | 37.910742 | -0.49 | -1.28 | 35.47272 | 39.167964 | 35.29689 | 0 |
| 1714953000 | 38.40357 | 0.08 | 0.20 | 38.335512 | 38.741952 | 37.77831 | 0 |
| 1714866600 | 38.328048 | 0.57 | 1.51 | 37.73355 | 38.661348 | 37.552104 | 0 |
| 1714780200 | 37.759464 | 2.27 | 6.39 | 35.47272 | 38.0016 | 35.29689 | 0 |
| 1714693800 | 35.49216 | 0.43 | 1.21 | 34.942638 | 35.765388 | 34.14492 | 0 |
| 1714607400 | 35.066172 | -1.44 | -3.95 | 36.376182 | 36.41028 | 33.909132 | 0 |
| 1714521000 | 36.506952 | -1.79 | -4.68 | 38.302572 | 38.807664 | 35.458896 | 0 |
| 1714434600 | 38.30079 | 0.5 | 1.33 | 38.962698 | 39.383772 | 37.0872 | 0 |
| 1714348200 | 37.799712 | -0.28 | -0.73 | 38.046792 | 38.562096 | 37.657872 | 0 |
| 1714261800 | 38.07636 | -0.2 | -0.53 | 38.24832 | 38.33811 | 37.502706 | 0 |
| 1714175400 | 38.277588 | -0.41 | -1.07 | 38.690784 | 38.862702 | 38.01 | 0 |
| 1714089000 | 38.690544 | 0.17 | 0.44 | 38.562804 | 39.15567 | 37.677888 | 0 |
| 1714002600 | 38.52 | -1.31 | -3.29 | 39.846336 | 40.245294 | 38.139942 | 0 |
| 1713916200 | 39.830124 | -0.29 | -0.73 | 40.08039 | 40.317138 | 39.521076 | 0 |
| 1713829800 | 40.12317 | 1.13 | 2.90 | 38.962698 | 40.349994 | 38.804568 | 0 |
| 1713743400 | 38.993772 | 0.05 | 0.12 | 38.868 | 39.413076 | 38.564562 | 0 |
| 1713657000 | 38.947806 | 0.52 | 1.35 | 38.29515 | 39.267504 | 37.952538 | 0 |
| 1713570600 | 38.429586 | 0.32 | 0.84 | 38.030244 | 39.2979 | 35.7612 | 0 |
| 1713484200 | 38.108574 | 1.31 | 3.57 | 36.769794 | 38.478864 | 36.508698 | 0 |
| 1713397800 | 36.794472 | -1.44 | -3.76 | 38.306376 | 38.674728 | 35.919744 | 0 |
| 1713311400 | 38.232288 | 0.17 | 0.44 | 38.054352 | 38.569332 | 37.034364 | 0 |
| 1713225000 | 38.063298 | -1.41 | -3.58 | 39.471642 | 40.107834 | 37.399212 | 0 |
| 1713138600 | 39.475056 | 0.78 | 2.03 | 38.591892 | 39.508824 | 37.301472 | 0 |
| 1713052200 | 38.691486 | -1.59 | -3.94 | 40.25745 | 40.766904 | 36.961182 | 0 |
| 1712965800 | 40.2774 | -1.76 | -4.20 | 42.0054 | 42.717294 | 39.6168 | 0 |
| 1712879400 | 42.042264 | -0.29 | -0.69 | 42.33561 | 42.754758 | 41.741034 | 0 |
| 1712793000 | 42.334272 | 0.83 | 1.99 | 41.468976 | 42.65337 | 40.525416 | 0 |
| 1712706600 | 41.506572 | -1.52 | -3.53 | 42.963786 | 43.047804 | 40.967352 | 0 |
| 1712620200 | 43.02573 | 1.36 | 3.28 | 41.342994 | 43.60899 | 41.342322 | 0 |
| 1712533800 | 41.660814 | 0.29 | 0.69 | 41.342994 | 42.15273 | 41.342322 | 0 |
| 1712447400 | 41.37336 | 0.58 | 1.42 | 40.664298 | 41.75559 | 40.50021 | 0 |
| 1712361000 | 40.794942 | -0.28 | -0.68 | 41.114346 | 41.229006 | 39.609402 | 0 |
| 1712274600 | 41.073126 | 1.39 | 3.50 | 39.642594 | 41.581404 | 39.068622 | 0 |
| 1712188200 | 39.684246 | 0.4 | 1.02 | 39.298422 | 40.158756 | 38.7576 | 0 |
| 1712101800 | 39.282222 | -2.64 | -6.30 | 41.796414 | 41.796414 | 38.750478 | 0 |
| 1712015400 | 41.923992 | -0.84 | -1.96 | 42.461262 | 42.557784 | 40.92948 | 0 |
| 1711929000 | 42.7617 | 0.96 | 2.31 | 41.839116 | 42.792162 | 41.832348 | 0 |
| 1711842600 | 41.798238 | -0.14 | -0.34 | 41.912364 | 42.207198 | 41.7588 | 0 |
| 1711756200 | 41.939118 | -0.52 | -1.22 | 42.461262 | 42.557784 | 41.462562 | 0 |
| 1711669800 | 42.456654 | 0.92 | 2.21 | 41.701452 | 42.965616 | 41.370894 | 0 |
| 1711583400 | 41.53965 | -0.46 | -1.10 | 42.001452 | 43.017102 | 41.028006 | 0 |
| 1711497000 | 41.999832 | 0.04 | 0.10 | 41.868486 | 42.930918 | 41.64966 | 0 |
| 1711410600 | 41.956686 | 1.56 | 3.85 | 38.238432 | 42.721428 | 37.890618 | 0 |
| 1711324200 | 40.401612 | 1.79 | 4.63 | 38.448594 | 40.543572 | 38.304984 | 0 |
| 1711237800 | 38.612568 | 0.55 | 1.45 | 38.238432 | 39.526206 | 37.823664 | 0 |
| 1711151400 | 38.061564 | -1.22 | -3.11 | 39.30132 | 39.980454 | 37.386312 | 0 |
| 1711065000 | 39.283656 | -1.41 | -3.47 | 40.757412 | 40.919076 | 38.784294 | 0 |
| 1710978600 | 40.694412 | 3.37 | 9.04 | 37.285938 | 40.865508 | 36.510294 | 0 |
| 1710892200 | 37.320948 | -3.34 | -8.22 | 40.626732 | 40.870686 | 36.9288 | 0 |
| 1710805800 | 40.665264 | -0.35 | -0.86 | 43.830924 | 44.270244 | 39.624948 | 0 |
| 1710719400 | 41.018916 | 1.88 | 4.82 | 39.384294 | 41.295492 | 38.750118 | 0 |
| 1710633000 | 39.134502 | -2.64 | -6.33 | 41.73624 | 42 | 39.013374 | 0 |
| 1710546600 | 41.777778 | -1.1 | -2.57 | 43.830924 | 44.270244 | 39.624948 | 0 |
| 1710460200 | 42.880794 | -0.99 | -2.26 | 43.830924 | 44.270244 | 41.175336 | 0 |
| 1710373800 | 43.872072 | 0.99 | 2.30 | 42.840858 | 44.22456 | 42.80238 | 0 |
| 1710287400 | 42.883926 | -0.41 | -0.95 | 43.395396 | 43.782702 | 41.54337 | 0 |
| 1710201000 | 43.29453 | 1.87 | 4.51 | 40.191948 | 43.739604 | 40.118136 | 0 |
| 1710114600 | 41.42577 | 0.32 | 0.77 | 41.091984 | 41.99556 | 40.971426 | 0 |
| 1710028200 | 41.109414 | 0.12 | 0.30 | 40.987842 | 41.209644 | 40.833 | 0 |
| 1709941800 | 40.986714 | 0.74 | 1.83 | 40.191948 | 42.02151 | 39.886752 | 0 |
|
BFIC/BTC 0.00060000 BTC
+0.00%
|
BFIC/EUR 38.57 €
+0.01%
|
|
BFIC/USD $ 41.60
+0.00%
|
BFIC/GBP £ 32.74
+0.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
