We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | BFHT/USDT | https://exchange.latoken.com/exchange/BFHT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BFHT-USDT | 0 | 17 hours ago |
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | BFHT/BTC | https://exchange.latoken.com/exchange/BFHT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BFHT-BTC | 0 | 17 hours ago |
| 0.000955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | BFHT/ETH | https://exchange.latoken.com/exchange/BFHT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BFHT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.7221245 | 0.3147639 | 18.2776506577 | 0.8712756 | 6.43788606 | 0.022233 | CX |
| 260 | 0.2117314 | 1.825157 | 862.015270291 | 0.11629673 | 6.43788606 | 113.56503085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 2.07996 | 0.03 | 1.23 | 2.0557173 | 2.1177174 | 2.036526 | 0 |
| 1716767400 | 2.0547276 | -0.02 | -1.07 | 2.0779563 | 2.0840316 | 2.0471013 | 0 |
| 1716681000 | 2.0770011 | 0.02 | 0.96 | 2.055921 | 2.0864331 | 2.0553855 | 0 |
| 1716594600 | 2.0571717 | 0.02 | 1.03 | 2.0377374 | 2.0759586 | 1.9993701 | 0 |
| 1716508200 | 2.0362215 | -0.04 | -1.79 | 2.0730906 | 2.1005808 | 1.995447 | 0 |
| 1716421800 | 2.0734236 | -0.03 | -1.51 | 2.1039378 | 2.1177765 | 2.0694636 | 0 |
| 1716335400 | 2.1051069 | -0.04 | -1.69 | 2.1434823 | 2.1550614 | 2.0768325 | 0 |
| 1716249000 | 2.1414 | 0.15 | 7.78 | 2.0557173 | 2.1450465 | 1.984809 | 0 |
| 1716162600 | 1.9868535 | -0.02 | -1.17 | 2.0082198 | 2.0300565 | 1.9788876 | 0 |
| 1716076200 | 2.0103192 | 0 | 0.09 | 2.0091939 | 2.0215434 | 1.99995 | 0 |
| 1715989800 | 2.0085513 | 0.05 | 2.57 | 1.9591161 | 2.0239068 | 1.9548945 | 0 |
| 1715903400 | 1.9581891 | -0.03 | -1.60 | 1.9878036 | 2.0009148 | 1.9381089 | 0 |
| 1715817000 | 1.9900005 | 0.14 | 7.74 | 1.8464055 | 1.9924338 | 1.8397314 | 0 |
| 1715730600 | 1.8470871 | -0.04 | -2.09 | 1.8871131 | 1.8924141 | 1.8334665 | 0 |
| 1715644200 | 1.8864222 | 0.04 | 2.29 | 2.0557173 | 2.0614503 | 1.8455553 | 0 |
| 1715557800 | 1.8442548 | 0.02 | 1.13 | 1.8255114 | 1.853898 | 1.8183783 | 0 |
| 1715471400 | 1.8236343 | -0 | -0.23 | 1.8249054 | 1.8430737 | 1.815045 | 0 |
| 1715385000 | 1.8279144 | -0.06 | -3.32 | 1.8873225 | 1.9040988 | 1.8072168 | 0 |
| 1715298600 | 1.8907341 | 0.06 | 3.05 | 1.8356226 | 1.9013781 | 1.81965 | 0 |
| 1715212200 | 1.8348132 | -0.04 | -2.11 | 1.8700305 | 1.8902514 | 1.8262989 | 0 |
| 1715125800 | 1.8743808 | -0.02 | -1.12 | 1.8949944 | 1.9311327 | 1.8680235 | 0 |
| 1715039400 | 1.8955371 | -0.02 | -1.28 | 2.0557173 | 2.0614503 | 1.8841437 | 0 |
| 1714953000 | 1.9201785 | 0 | 0.20 | 1.9167756 | 1.9370976 | 1.8889155 | 0 |
| 1714866600 | 1.9164024 | 0.03 | 1.51 | 1.8866775 | 1.9330674 | 1.8776052 | 0 |
| 1714780200 | 1.8879732 | 0.11 | 6.39 | 1.773636 | 1.90008 | 1.7648445 | 0 |
| 1714693800 | 1.774608 | 0.02 | 1.21 | 1.7471319 | 1.7882694 | 1.707246 | 0 |
| 1714607400 | 1.7533086 | -0.07 | -3.95 | 1.8188091 | 1.820514 | 1.6954566 | 0 |
| 1714521000 | 1.8253476 | -0.09 | -4.68 | 1.9151286 | 1.9403832 | 1.7729448 | 0 |
| 1714434600 | 1.9150395 | 0.03 | 1.33 | 2.0557173 | 2.0614503 | 1.85436 | 0 |
| 1714348200 | 1.8899856 | -0.01 | -0.73 | 1.9023396 | 1.9281048 | 1.8828936 | 0 |
| 1714261800 | 1.903818 | -0.01 | -0.53 | 1.912416 | 1.9169055 | 1.8751353 | 0 |
| 1714175400 | 1.9138794 | -0.02 | -1.07 | 1.9345392 | 1.9431351 | 1.9005 | 0 |
| 1714089000 | 1.9345272 | 0.01 | 0.44 | 1.9281402 | 1.9577835 | 1.8838944 | 0 |
| 1714002600 | 1.926 | -0.07 | -3.29 | 1.9923168 | 2.0122647 | 1.9069971 | 0 |
| 1713916200 | 1.9915062 | -0.01 | -0.73 | 2.0040195 | 2.0158569 | 1.9760538 | 0 |
| 1713829800 | 2.0061585 | 0.06 | 2.90 | 2.0557173 | 2.0614503 | 1.9719849 | 0 |
| 1713743400 | 1.9496886 | 0 | 0.12 | 1.9434 | 1.9706538 | 1.9282281 | 0 |
| 1713657000 | 1.9473903 | 0.03 | 1.35 | 1.9147575 | 1.9633752 | 1.8976269 | 0 |
| 1713570600 | 1.9214793 | 0.02 | 0.84 | 1.9015122 | 1.964895 | 1.78806 | 0 |
| 1713484200 | 1.9054287 | 0.07 | 3.57 | 1.8384897 | 1.9239432 | 1.8254349 | 0 |
| 1713397800 | 1.8397236 | -0.07 | -3.76 | 1.9153188 | 1.9337364 | 1.7959872 | 0 |
| 1713311400 | 1.9116144 | 0.01 | 0.44 | 1.9027176 | 1.9284666 | 1.8517182 | 0 |
| 1713225000 | 1.9031649 | -0.07 | -3.58 | 2.0557173 | 2.0614503 | 1.8699606 | 0 |
| 1713138600 | 1.9737528 | 0.04 | 2.03 | 1.9295946 | 1.9754412 | 1.8650736 | 0 |
| 1713052200 | 1.9345743 | -0.08 | -3.94 | 2.0128725 | 2.0383452 | 1.8480591 | 0 |
| 1712965800 | 2.01387 | -0.09 | -4.20 | 2.10027 | 2.1358647 | 1.98084 | 0 |
| 1712879400 | 2.1021132 | -0.01 | -0.69 | 2.1167805 | 2.1377379 | 2.0870517 | 0 |
| 1712793000 | 2.1167136 | 0.04 | 1.99 | 2.0734488 | 2.1326685 | 2.0262708 | 0 |
| 1712706600 | 2.0753286 | -0.08 | -3.53 | 2.1481893 | 2.1523902 | 2.0483676 | 0 |
| 1712620200 | 2.1512865 | 0.07 | 3.28 | 2.0557173 | 2.1804495 | 2.036526 | 0 |
| 1712533800 | 2.0830407 | 0.01 | 0.69 | 2.0671497 | 2.1076365 | 2.0671161 | 0 |
| 1712447400 | 2.068668 | 0.03 | 1.42 | 2.0332149 | 2.0877795 | 2.0250105 | 0 |
| 1712361000 | 2.0397471 | -0.01 | -0.68 | 2.0557173 | 2.0614503 | 1.9804701 | 0 |
| 1712274600 | 2.0536563 | 0.07 | 3.50 | 1.9821297 | 2.0790702 | 1.9534311 | 0 |
| 1712188200 | 1.9842123 | 0.02 | 1.02 | 1.9649211 | 2.0079378 | 1.93788 | 0 |
| 1712101800 | 1.9641111 | -0.13 | -6.30 | 2.0898207 | 2.0898207 | 1.9375239 | 0 |
| 1712015400 | 2.0961996 | -0.04 | -1.96 | 1.3612377 | 2.1018846 | 1.3578894 | 0 |
| 1711929000 | 2.138085 | 0.05 | 2.31 | 2.0919558 | 2.1396081 | 2.0916174 | 0 |
| 1711842600 | 2.0899119 | -0.01 | -0.34 | 2.0956182 | 2.1103599 | 2.08794 | 0 |
| 1711756200 | 2.0969559 | -0.03 | -1.22 | 2.1230631 | 2.1278892 | 2.0731281 | 0 |
| 1711669800 | 2.1228327 | 0.05 | 2.21 | 2.0850726 | 2.1482808 | 2.0685447 | 0 |
| 1711583400 | 2.0769825 | -0.02 | -1.10 | 2.1000726 | 2.1508551 | 2.0514003 | 0 |
| 1711497000 | 2.0999916 | 0 | 0.10 | 2.0934243 | 2.1465459 | 2.082483 | 0 |
| 1711410600 | 2.0978343 | 0.08 | 3.85 | 1.3612377 | 2.1360714 | 1.3578894 | 0 |
| 1711324200 | 2.0200806 | 0.09 | 4.63 | 1.9224297 | 2.0271786 | 1.9152492 | 0 |
| 1711237800 | 1.9306284 | 0.03 | 1.45 | 1.9119216 | 1.9763103 | 1.8911832 | 0 |
| 1711151400 | 1.9030782 | -0.06 | -3.11 | 1.965066 | 1.9990227 | 1.8693156 | 0 |
| 1711065000 | 1.9641828 | -0.07 | -3.47 | 2.0378706 | 2.0459538 | 1.9392147 | 0 |
| 1710978600 | 2.0347206 | 0.17 | 9.04 | 1.8642969 | 2.0432754 | 1.8255147 | 0 |
| 1710892200 | 1.8660474 | -0.17 | -8.22 | 2.0313366 | 2.0435343 | 1.84644 | 0 |
| 1710805800 | 2.0332632 | -0.02 | -0.86 | 1.3612377 | 2.0593893 | 1.3578894 | 0 |
| 1710719400 | 2.0509458 | 0.09 | 4.82 | 1.9692147 | 2.0647746 | 1.9375059 | 0 |
| 1710633000 | 1.9567251 | -0.13 | -6.33 | 2.086812 | 2.1 | 1.9506687 | 0 |
| 1710546600 | 2.0888889 | -0.06 | -2.57 | 1.3612377 | 2.1156156 | 1.3578894 | 0 |
| 1710460200 | 2.1440397 | -0.05 | -2.26 | 2.1915462 | 2.2135122 | 2.0587668 | 0 |
| 1710373800 | 2.1936036 | 0.05 | 2.30 | 2.1420429 | 2.211228 | 2.140119 | 0 |
| 1710287400 | 2.1441963 | -0.02 | -0.95 | 2.1697698 | 2.1891351 | 2.0771685 | 0 |
| 1710201000 | 2.1647265 | 0.09 | 4.51 | 1.3612377 | 2.1869802 | 1.3578894 | 0 |
| 1710114600 | 2.0712885 | 0.02 | 0.77 | 2.0545992 | 2.099778 | 2.0485713 | 0 |
| 1710028200 | 2.0554707 | 0.01 | 0.30 | 2.0493921 | 2.0604822 | 2.04165 | 0 |
| 1709941800 | 2.0493357 | 0.04 | 1.83 | 2.0095974 | 2.1010755 | 1.9943376 | 0 |
| 1709855400 | 2.0125536 | 0.03 | 1.51 | 1.9794402 | 2.04195 | 1.9723323 | 0 |
| 1709769000 | 1.982673 | 0.05 | 2.69 | 1.9119285 | 2.028 | 1.8853596 | 0 |
| 1709682600 | 1.9306827 | -0.1 | -5.09 | 2.0491095 | 2.0717862 | 1.8207204 | 0 |
| 1709596200 | 2.0341557 | 0.14 | 7.65 | 1.3612377 | 2.054442 | 1.3578894 | 0 |
| 1709509800 | 1.8896817 | 0.03 | 1.55 | 1.8599919 | 1.8975384 | 1.8444528 | 0 |
| 1709423400 | 1.8608889 | -0.02 | -0.82 | 1.8743172 | 1.8743172 | 1.8491298 | 0 |
| 1709337000 | 1.8762813 | 0.03 | 1.78 | 1.8359523 | 1.8945 | 1.8243573 | 0 |
| 1709250600 | 1.8434544 | -0.03 | -1.66 | 1.8693915 | 1.909728 | 1.8154863 | 0 |
| 1709164200 | 1.8746553 | 0.16 | 9.63 | 1.7112111 | 1.9199517 | 1.7022504 | 0 |
|
BFHT/BTC 0.00003000 BTC
+0.00%
|
BFHT/EUR 1.87 €
-2.19%
|
|
BFHT/USD $ 2.04
-2.16%
|
BFHT/GBP £ 1.59
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
