Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717804941 | BFDT/ETH | https://www.lbank.info/exchange/bfdt/eth | ETH | 1 | https://www.lbank.info/exchange/bfdt/eth | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.00172897 | -6.3E-5 | -3.52 | 0.00179129 | 0.00180425 | 0.00171163 | 0 |
1717717800 | 0.00179217 | -2.5E-5 | -1.38 | 0.001817 | 0.00182265 | 0.0017694 | 0 |
1717631400 | 0.00181731 | 2.5E-5 | 1.39 | 0.00172409 | 0.00182675 | 0.00171235 | 0 |
1717545000 | 0.00179218 | 2.4E-5 | 1.36 | 0.00177015 | 0.00180031 | 0.00175876 | 0 |
1717458600 | 0.00176792 | -9.0E-6 | -0.51 | 0.00177445 | 0.00180925 | 0.00176613 | 0 |
1717372200 | 0.00177653 | -1.6E-5 | -0.89 | 0.00179218 | 0.00180245 | 0.00176297 | 0 |
1717285800 | 0.00179219 | 2.3E-5 | 1.30 | 0.00176883 | 0.00179844 | 0.00176263 | 0 |
1717199400 | 0.00176872 | 8.0E-6 | 0.45 | 0.00176008 | 0.00180607 | 0.00174961 | 0 |
1717113000 | 0.00176074 | -9.0E-6 | -0.51 | 0.00177032 | 0.00179591 | 0.00174067 | 0 |
1717026600 | 0.00176964 | -3.7E-5 | -2.05 | 0.00180493 | 0.00182443 | 0.00175844 | 0 |
1716940200 | 0.00180683 | -2.3E-5 | -1.26 | 0.00182594 | 0.00184435 | 0.001772 | 0 |
1716853800 | 0.00183019 | 3.3E-5 | 1.84 | 0.00172409 | 0.00186614 | 0.00171235 | 0 |
1716767400 | 0.00179767 | 3.6E-5 | 2.04 | 0.00176255 | 0.00182355 | 0.00175417 | 0 |
1716681000 | 0.00176127 | 8.0E-6 | 0.46 | 0.00174945 | 0.00177396 | 0.00174468 | 0 |
1716594600 | 0.00175279 | -1.4E-5 | -0.79 | 0.00177207 | 0.00179761 | 0.00170916 | 0 |
1716508200 | 0.00176641 | 8.0E-6 | 0.45 | 0.00175658 | 0.0018525 | 0.0016779 | 0 |
1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00178102 | 0.001792 | 0.00171785 | 0 |
1716335400 | 0.00178237 | 6.2E-5 | 3.60 | 0.00172409 | 0.00180244 | 0.00170705 | 0 |
1716249000 | 0.00172044 | 0.00027829 | 19.30 | 0.00138496 | 0.00173146 | 0.00135007 | 0 |
1716162600 | 0.00144215 | -2.6E-5 | -1.77 | 0.00146769 | 0.00147425 | 0.00143739 | 0 |
1716076200 | 0.00146839 | 1.7E-5 | 1.17 | 0.00145269 | 0.00147919 | 0.00145085 | 0 |
1715989800 | 0.00145182 | 6.9E-5 | 4.99 | 0.00138283 | 0.0014652 | 0.0013788 | 0 |
1715903400 | 0.00138328 | -4.4E-5 | -3.08 | 0.00142724 | 0.00142911 | 0.001375 | 0 |
1715817000 | 0.00142762 | 7.3E-5 | 5.39 | 0.00135629 | 0.00142928 | 0.001346 | 0 |
1715730600 | 0.00135478 | -3.1E-5 | -2.24 | 0.00138496 | 0.00139063 | 0.00134459 | 0 |
1715644200 | 0.00138584 | 9.0E-6 | 0.65 | 0.00139832 | 0.0014152 | 0.00137323 | 0 |
1715557800 | 0.00137693 | 9.0E-6 | 0.66 | 0.0013691 | 0.00138644 | 0.00136468 | 0 |
1715471400 | 0.00136746 | -4.6E-7 | -0.03 | 0.00136946 | 0.00138237 | 0.00135798 | 0 |
1715385000 | 0.00136792 | -5.8E-5 | -4.07 | 0.001424 | 0.00143462 | 0.00135378 | 0 |
1715298600 | 0.00142637 | 2.9E-5 | 2.08 | 0.00139832 | 0.00143687 | 0.0013877 | 0 |
1715212200 | 0.00139722 | -2.1E-5 | -1.48 | 0.00141582 | 0.00142762 | 0.00138163 | 0 |
1715125800 | 0.00141854 | -2.4E-5 | -1.66 | 0.00144213 | 0.00147077 | 0.00141386 | 0 |
1715039400 | 0.00144225 | -3.1E-5 | -2.10 | 0.00144901 | 0.00150712 | 0.00137537 | 0 |
1714953000 | 0.00147374 | 9.0E-6 | 0.61 | 0.00146453 | 0.0014899 | 0.00144538 | 0 |
1714866600 | 0.00146492 | 5.0E-6 | 0.34 | 0.00145778 | 0.00148809 | 0.00145534 | 0 |
1714780200 | 0.0014595 | 5.4E-5 | 3.84 | 0.001405 | 0.00146888 | 0.00139159 | 0 |
1714693800 | 0.00140503 | 5.0E-6 | 0.36 | 0.00139875 | 0.00141587 | 0.00136108 | 0 |
1714607400 | 0.00140035 | -2.0E-5 | -1.41 | 0.00141529 | 0.00141917 | 0.00132266 | 0 |
1714521000 | 0.00142018 | -9.1E-5 | -6.02 | 0.001508 | 0.00152697 | 0.00137135 | 0 |
1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00144901 | 0.00151928 | 0.00137537 | 0 |
1714348200 | 0.00153476 | 6.0E-6 | 0.39 | 0.00152917 | 0.00157311 | 0.00152675 | 0 |
1714261800 | 0.00152913 | 5.9E-5 | 4.01 | 0.00147186 | 0.00154158 | 0.00144779 | 0 |
1714175400 | 0.00147035 | -1.4E-5 | -0.94 | 0.00148295 | 0.00148797 | 0.00145877 | 0 |
1714089000 | 0.00148392 | 1.1E-5 | 0.75 | 0.0014756 | 0.00149893 | 0.00144406 | 0 |
1714002600 | 0.0014734 | -4.0E-5 | -2.64 | 0.00151452 | 0.00154721 | 0.0014589 | 0 |
1713916200 | 0.00151297 | 8.0E-6 | 0.53 | 0.00150389 | 0.00153352 | 0.00148278 | 0 |
1713829800 | 0.00150451 | 2.5E-5 | 1.69 | 0.00144901 | 0.0015181 | 0.00137537 | 0 |
1713743400 | 0.00147945 | -2.0E-6 | -0.14 | 0.00148034 | 0.00150231 | 0.00146628 | 0 |
1713657000 | 0.00148126 | 3.9E-5 | 2.70 | 0.00143586 | 0.00149056 | 0.00141994 | 0 |
1713570600 | 0.00144212 | 6.7E-7 | 0.05 | 0.00143897 | 0.0014679 | 0.00134944 | 0 |
1713484200 | 0.00144145 | 4.0E-5 | 2.85 | 0.00140504 | 0.00145437 | 0.00138992 | 0 |
1713397800 | 0.00140181 | -4.8E-5 | -3.31 | 0.00144901 | 0.00146618 | 0.00137537 | 0 |
1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00147951 | 0.00153807 | 0.00142765 | 0 |
1713138600 | 0.00148579 | 6.2E-5 | 4.36 | 0.00141376 | 0.00149056 | 0.00136994 | 0 |
1713052200 | 0.00142334 | -0.000101 | -6.63 | 0.00151738 | 0.00155064 | 0.00135785 | 0 |
1712965800 | 0.0015244 | -0.000124 | -7.52 | 0.00164675 | 0.00166972 | 0.00147179 | 0 |
1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169952 | 0.00163423 | 0 |
1712793000 | 0.00166383 | 1.5E-5 | 0.91 | 0.00164756 | 0.00167186 | 0.00160621 | 0 |
1712706600 | 0.00164932 | -8.7E-5 | -5.01 | 0.0017381 | 0.00175043 | 0.00162748 | 0 |
1712620200 | 0.00173626 | 0.00011232 | 6.92 | 0.00171299 | 0.00175036 | 0.00160854 | 0 |
1712533800 | 0.00162394 | 4.4E-5 | 2.78 | 0.00157672 | 0.00162518 | 0.00157288 | 0 |
1712447400 | 0.0015804 | 1.7E-5 | 1.09 | 0.00155753 | 0.0015952 | 0.0015572 | 0 |
1712361000 | 0.00156292 | -1.0E-6 | -0.06 | 0.00156536 | 0.0015728 | 0.0015141 | 0 |
1712274600 | 0.00156403 | 4.0E-6 | 0.26 | 0.00155341 | 0.00161845 | 0.00153003 | 0 |
1712188200 | 0.00155954 | 1.9E-5 | 1.23 | 0.00154471 | 0.0015826 | 0.00150834 | 0 |
1712101800 | 0.00154053 | -0.000111 | -6.72 | 0.00164795 | 0.00164795 | 0.00151311 | 0 |
1712015400 | 0.00165194 | -6.0E-5 | -3.50 | 0.00171299 | 0.00171299 | 0.00160803 | 0 |
1711929000 | 0.00171197 | 6.3E-5 | 3.82 | 0.00164886 | 0.00171706 | 0.00164886 | 0 |
1711842600 | 0.00164875 | -4.0E-6 | -0.24 | 0.00165034 | 0.00167598 | 0.00164027 | 0 |
1711756200 | 0.00165242 | -2.3E-5 | -1.37 | 0.00167422 | 0.00168343 | 0.00163275 | 0 |
1711669800 | 0.00167518 | 3.3E-5 | 2.01 | 0.00164508 | 0.00169731 | 0.00162972 | 0 |
1711583400 | 0.00164216 | -4.3E-5 | -2.55 | 0.00168604 | 0.00172257 | 0.0016276 | 0 |
1711497000 | 0.00168564 | 3.0E-6 | 0.18 | 0.0016838 | 0.00172747 | 0.00166804 | 0 |
1711410600 | 0.00168305 | 5.9E-5 | 3.63 | 0.00179705 | 0.00180993 | 0.00161356 | 0 |
1711324200 | 0.00162427 | 4.8E-5 | 3.04 | 0.00157276 | 0.00163128 | 0.00155225 | 0 |
1711237800 | 0.00157655 | 1.7E-5 | 1.09 | 0.00156465 | 0.00160816 | 0.00153797 | 0 |
1711151400 | 0.00155913 | -8.2E-5 | -5.00 | 0.00164306 | 0.001664 | 0.00153055 | 0 |
1711065000 | 0.00164143 | -1.2E-5 | -0.73 | 0.00164834 | 0.00168461 | 0.00160342 | 0 |
1710978600 | 0.00165313 | 0.00016174 | 10.84 | 0.00148492 | 0.00166054 | 0.00144054 | 0 |
1710892200 | 0.00149139 | -0.000165 | -9.96 | 0.0016537 | 0.00166182 | 0.00148285 | 0 |
1710805800 | 0.00165656 | -5.1E-5 | -2.99 | 0.00179705 | 0.00180993 | 0.00162925 | 0 |
1710719400 | 0.00170792 | 5.4E-5 | 3.26 | 0.00166813 | 0.00172771 | 0.001609 | 0 |
1710633000 | 0.0016544 | -0.000104 | -5.91 | 0.001761 | 0.00177554 | 0.00163665 | 0 |
1710546600 | 0.00175841 | -6.7E-5 | -3.67 | 0.00179705 | 0.00180993 | 0.00168718 | 0 |
1710460200 | 0.0018257 | -5.7E-5 | -3.03 | 0.00188109 | 0.00188499 | 0.00174965 | 0 |
1710373800 | 0.00188311 | 1.6E-5 | 0.86 | 0.00186913 | 0.0019171 | 0.00185271 | 0 |
1710287400 | 0.00186752 | -4.5E-5 | -2.35 | 0.00191455 | 0.00192342 | 0.00181101 | 0 |
1710201000 | 0.00191281 | 8.7E-5 | 4.76 | 0.00179705 | 0.00192225 | 0.00177782 | 0 |
1710114600 | 0.0018261 | -1.5E-5 | -0.81 | 0.00183812 | 0.00186502 | 0.00178835 | 0 |
1710028200 | 0.00184127 | 1.2E-5 | 0.66 | 0.00182932 | 0.0018567 | 0.00182445 | 0 |
1709941800 | 0.00182972 | 1.4E-5 | 0.77 | 0.00182113 | 0.0018799 | 0.00180026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions