Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4E-7 | Upbit | 82100.6694683 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.060669 | 1718844206 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 75.2582446241 | 38 minutes ago |
0.04682 | Gate.io | 15363.4128516 | /cdn/crypto/logos/exchanges/GATE.png | $ 720.14 | 1718846257 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 14.0829970101 | Recently |
1.315E-5 | Gate.io | 10575.390533 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.139592 | 1718846258 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 3 | https://gate.io/trade/BFC_ETH | 9.69401751393 | Recently |
0.329 | Kraken | 850.82658816 | /cdn/crypto/logos/exchanges/KRKN.png | $ 279.92 | 1718846306 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/BNC/USD | 0.77991709348 | Recently |
0.0475 | Kucoin | 201.6278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.58 | 1718846116 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 5 | https://trade.kucoin.com/BFC-USDT | 0.184823758365 | 6 minutes ago |
1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 6 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 1 hour ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.331 | -0.002 | -0.604229607251 | 0.297 | 0.373 | 28654.5449742 | CX |
4 | 0.449 | -0.12 | -26.7260579065 | 0.29 | 0.461 | 29976.5996499 | CX |
12 | 0.587 | -0.258 | -43.9522998296 | 0.29 | 0.74 | 23737.0988758 | CX |
26 | 0.369 | -0.04 | -10.8401084011 | 0.29 | 0.852 | 29710.3095195 | CX |
52 | 0.17 | 0.159 | 93.5294117647 | 0.16 | 0.852 | 26980.6467214 | CX |
156 | 0.158 | 0.171 | 108.227848101 | 0.153 | 0.852 | 26784.3046359 | CX |
260 | 0.158 | 0.171 | 108.227848101 | 0.153 | 0.852 | 26784.3046359 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.328 | 0.019 | 6.15 | 0.309 | 0.33 | 0.301 | 5633 |
1718754600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.315 | 0.297 | 20955 |
1718668200 | 0.315 | -0.017 | -5.12 | 0.323 | 0.373 | 0.3 | 153196 |
1718581800 | 0.332 | 0.013 | 4.08 | 0.319 | 0.332 | 0.318 | 3093 |
1718495400 | 0.319 | -0.001 | -0.31 | 0.32 | 0.32 | 0.308 | 6324 |
1718409000 | 0.32 | -0.002 | -0.62 | 0.322 | 0.335 | 0.308 | 5475 |
1718322600 | 0.322 | -0.009 | -2.72 | 0.331 | 0.344 | 0.317 | 5902 |
1718236200 | 0.331 | 0.04 | 13.75 | 0.291 | 0.393 | 0.29 | 18978 |
1718149800 | 0.291 | -0.01 | -3.32 | 0.301 | 0.311 | 0.29 | 22172 |
1718063400 | 0.301 | -0.001 | -0.33 | 0.302 | 0.314 | 0.298 | 53653 |
1717977000 | 0.302 | -0.017 | -5.33 | 0.319 | 0.32 | 0.291 | 51948 |
1717890600 | 0.319 | -0.013 | -3.92 | 0.332 | 0.342 | 0.312 | 62570 |
1717804200 | 0.332 | -0.03 | -8.29 | 0.362 | 0.372 | 0.331 | 56969 |
1717717800 | 0.362 | -0.002 | -0.55 | 0.364 | 0.371 | 0.357 | 15617 |
1717631400 | 0.364 | -0.011 | -2.93 | 0.444 | 0.46 | 0.354 | 100617 |
1717545000 | 0.375 | -0.011 | -2.85 | 0.386 | 0.387 | 0.355 | 80667 |
1717458600 | 0.386 | -0.009 | -2.28 | 0.395 | 0.4 | 0.378 | 16063 |
1717372200 | 0.395 | -0.001 | -0.25 | 0.396 | 0.407 | 0.376 | 15410 |
1717285800 | 0.396 | -0.007 | -1.74 | 0.403 | 0.407 | 0.383 | 40186 |
1717199400 | 0.403 | -0.008 | -1.95 | 0.41 | 0.413 | 0.391 | 4239 |
1717113000 | 0.411 | -0.011 | -2.61 | 0.422 | 0.426 | 0.404 | 18304 |
1717026600 | 0.422 | 0.001 | 0.24 | 0.421 | 0.429 | 0.408 | 13701 |
1716940200 | 0.421 | -0.016 | -3.66 | 0.437 | 0.438 | 0.421 | 5028 |
1716853800 | 0.437 | -0.005 | -1.13 | 0.44 | 0.44 | 0.421 | 31882 |
1716767400 | 0.442 | -0.004 | -0.90 | 0.446 | 0.453 | 0.428 | 9345 |
1716681000 | 0.446 | 0.015 | 3.48 | 0.431 | 0.446 | 0.418 | 2604 |
1716594600 | 0.431 | 0.008 | 1.89 | 0.423 | 0.436 | 0.418 | 3701 |
1716508200 | 0.423 | -0.026 | -5.79 | 0.449 | 0.461 | 0.413 | 15101 |
1716421800 | 0.449 | 0.004 | 0.90 | 0.445 | 0.453 | 0.433 | 6921 |
1716335400 | 0.445 | 0.001 | 0.23 | 0.444 | 0.464 | 0.429 | 32086 |
1716249000 | 0.444 | 0.02 | 4.72 | 0.424 | 0.46 | 0.413 | 39002 |
1716162600 | 0.424 | -0.015 | -3.42 | 0.439 | 0.444 | 0.422 | 5068 |
1716076200 | 0.439 | -0.002 | -0.45 | 0.441 | 0.442 | 0.425 | 1576 |
1715989800 | 0.441 | 0.015 | 3.52 | 0.426 | 0.451 | 0.425 | 8461 |
1715903400 | 0.426 | -0.007 | -1.62 | 0.431 | 0.436 | 0.426 | 2724 |
1715817000 | 0.433 | 0.016 | 3.84 | 0.417 | 0.457 | 0.397 | 17047 |
1715730600 | 0.417 | -0.01 | -2.34 | 0.427 | 0.446 | 0.406 | 11597 |
1715644200 | 0.427 | 0.001 | 0.23 | 0.5 | 0.514 | 0.404 | 36735 |
1715557800 | 0.426 | -0.019 | -4.27 | 0.445 | 0.45 | 0.426 | 4731 |
1715471400 | 0.445 | 0.004 | 0.91 | 0.441 | 0.452 | 0.41 | 32088 |
1715385000 | 0.441 | -0.034 | -7.16 | 0.475 | 0.476 | 0.43 | 16071 |
1715298600 | 0.475 | -0.003 | -0.63 | 0.478 | 0.503 | 0.452 | 19397 |
1715212200 | 0.478 | -0.01 | -2.05 | 0.488 | 0.488 | 0.478 | 10224 |
1715125800 | 0.488 | -0.02 | -3.94 | 0.508 | 0.508 | 0.485 | 1178 |
1715039400 | 0.508 | 0 | 0.00 | 0.5 | 0.514 | 0.482 | 46620 |
1714953000 | 0.508 | 0.015 | 3.04 | 0.493 | 0.514 | 0.478 | 6496 |
1714866600 | 0.493 | 0.005 | 1.02 | 0.488 | 0.509 | 0.479 | 13243 |
1714780200 | 0.488 | 0.005 | 1.04 | 0.483 | 0.529 | 0.477 | 37969 |
1714693800 | 0.483 | 0.004 | 0.84 | 0.48 | 0.483 | 0.46 | 11393 |
1714607400 | 0.479 | 0.02 | 4.36 | 0.459 | 0.482 | 0.442 | 15475 |
1714521000 | 0.459 | 0.022 | 5.03 | 0.437 | 0.498 | 0.423 | 47932 |
1714434600 | 0.437 | 0.019 | 4.55 | 0.726 | 0.74 | 0.416 | 62670 |
1714348200 | 0.418 | 0.03 | 7.73 | 0.388 | 0.434 | 0.388 | 6912 |
1714261800 | 0.388 | -0.013 | -3.24 | 0.401 | 0.405 | 0.388 | 10108 |
1714175400 | 0.401 | 0.001 | 0.25 | 0.4 | 0.421 | 0.387 | 4493 |
1714089000 | 0.4 | -0.009 | -2.20 | 0.409 | 0.41 | 0.395 | 6687 |
1714002600 | 0.409 | -0.016 | -3.76 | 0.425 | 0.428 | 0.4 | 5739 |
1713916200 | 0.425 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 17752 |
1713829800 | 0.437 | 0.015 | 3.55 | 0.726 | 0.74 | 0.422 | 31329 |
1713743400 | 0.422 | -0.016 | -3.65 | 0.438 | 0.443 | 0.417 | 9471 |
1713657000 | 0.438 | 0.012 | 2.82 | 0.426 | 0.442 | 0.411 | 31222 |
1713570600 | 0.426 | -0.008 | -1.84 | 0.434 | 0.441 | 0.403 | 13520 |
1713484200 | 0.434 | 0.036 | 9.05 | 0.398 | 0.44 | 0.386 | 9927 |
1713397800 | 0.398 | 0.006 | 1.53 | 0.396 | 0.404 | 0.383 | 10934 |
1713311400 | 0.392 | -0.023 | -5.54 | 0.406 | 0.413 | 0.379 | 18477 |
1713225000 | 0.415 | 0.002 | 0.48 | 0.404 | 0.432 | 0.4 | 59167 |
1713138600 | 0.413 | -0.003 | -0.72 | 0.416 | 0.422 | 0.371 | 28003 |
1713052200 | 0.416 | -0.024 | -5.45 | 0.44 | 0.446 | 0.389 | 52646 |
1712965800 | 0.44 | -0.052 | -10.57 | 0.492 | 0.495 | 0.403 | 29704 |
1712879400 | 0.492 | -0.008 | -1.60 | 0.5 | 0.509 | 0.469 | 34332 |
1712793000 | 0.5 | -0.016 | -3.10 | 0.516 | 0.523 | 0.49 | 18564 |
1712706600 | 0.516 | -0.023 | -4.27 | 0.539 | 0.542 | 0.502 | 20354 |
1712620200 | 0.539 | 0.014 | 2.67 | 0.53 | 0.544 | 0.522 | 37617 |
1712533800 | 0.525 | 0.003 | 0.57 | 0.522 | 0.55 | 0.513 | 12372 |
1712447400 | 0.522 | 0.005 | 0.97 | 0.522 | 0.533 | 0.507 | 11571 |
1712361000 | 0.517 | -0.003 | -0.58 | 0.518 | 0.536 | 0.513 | 8538 |
1712274600 | 0.52 | 0.005 | 0.97 | 0.526 | 0.539 | 0.513 | 22263 |
1712188200 | 0.515 | -0.019 | -3.56 | 0.534 | 0.542 | 0.506 | 20980 |
1712101800 | 0.534 | -0.007 | -1.29 | 0.529 | 0.542 | 0.504 | 16093 |
1712015400 | 0.541 | -0.014 | -2.52 | 0.551 | 0.56 | 0.524 | 37884 |
1711929000 | 0.555 | -0.011 | -1.94 | 0.566 | 0.576 | 0.537 | 20144 |
1711842600 | 0.566 | -0.009 | -1.57 | 0.579 | 0.58 | 0.566 | 8996 |
1711756200 | 0.575 | 0.004 | 0.70 | 0.573 | 0.58 | 0.552 | 20885 |
1711669800 | 0.571 | -0.014 | -2.39 | 0.587 | 0.593 | 0.561 | 31156 |
1711583400 | 0.585 | -0.029 | -4.72 | 0.618 | 0.62 | 0.576 | 14075 |
1711497000 | 0.614 | -0.024 | -3.76 | 0.638 | 0.669 | 0.595 | 34632 |
1711410600 | 0.638 | 0.058 | 10.00 | 0.583 | 0.66 | 0.574 | 55132 |
1711324200 | 0.58 | -0.009 | -1.53 | 0.592 | 0.595 | 0.56 | 35165 |
1711237800 | 0.589 | 0.012 | 2.08 | 0.577 | 0.6 | 0.577 | 6291 |
1711151400 | 0.577 | -0.037 | -6.03 | 0.614 | 0.626 | 0.567 | 24217 |
1711065000 | 0.614 | -0.016 | -2.54 | 0.63 | 0.663 | 0.606 | 24958 |
1710978600 | 0.63 | 0.04 | 6.78 | 0.588 | 0.635 | 0.566 | 47243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions