Better BettingBETR

$ 0.001336

0.00000214

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2488

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005764

Exchange

Ask

$ 0.080167

Last Trade Time

17:18:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000211

Fully Diluted Market Cap

$ 668,843

Genesis Date

1/03/2018

Days Range 0.001333-0.001337

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 158,817,441 / 500,585,863

31.73%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	29 minutes ago
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717545720	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	29 minutes ago
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717545720	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	29 minutes ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717545740	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

Date	Close	Change	Change %	Open	High	Low
1717545000	0.0013346	1.8E-5	1.37	0.00131819	0.00134066	0.00130971
1717458600	0.00131653	-6.0E-6	-0.45	0.0013214	0.00134731	0.0013152
1717372200	0.00132295	-1.2E-5	-0.90	0.0013346	0.00134225	0.00131285
1717285800	0.00133461	1.7E-5	1.29	0.00131721	0.00133926	0.0013126
1717199400	0.00131713	6.0E-6	0.46	0.0013107	0.00134495	0.0013029
1717113000	0.00131119	-7.0E-6	-0.53	0.00131832	0.00133738	0.00129624
1717026600	0.00131782	-2.8E-5	-2.08	0.00134409	0.00135862	0.00130948
1716940200	0.00134551	-1.7E-5	-1.25	0.00135974	0.00137345	0.00131958
1716853800	0.00136291	2.4E-5	1.79	0.00131962	0.00138968	0.00130979
1716767400	0.00133869	2.7E-5	2.06	0.00131254	0.00135796	0.00130629
1716681000	0.00131158	6.0E-6	0.46	0.00130278	0.00132104	0.00129923
1716594600	0.00130527	-1.0E-5	-0.76	0.00131962	0.00133864	0.00127278
1716508200	0.00131541	6.0E-6	0.46	0.00130809	0.00137952	0.0012495
1716421800	0.00130972	-1.8E-5	-1.36	0.00132629	0.00133447	0.00127925
1716335400	0.00132729	4.6E-5	3.59	0.00128389	0.00134224	0.00127121
1716249000	0.00128118	0.00020724	19.30	0.00101	0.00128938	0.00100234
1716162600	0.00107394	-2.0E-5	-1.83	0.00109296	0.00109785	0.0010704
1716076200	0.00109348	1.2E-5	1.11	0.00108179	0.00110152	0.00108042
1715989800	0.00108114	5.1E-5	4.95	0.00102977	0.00109111	0.00102676
1715903400	0.0010301	-3.3E-5	-3.10	0.00106284	0.00106423	0.00102394
1715817000	0.00106312	5.4E-5	5.35	0.00101	0.00106436	0.00100234
1715730600	0.00100888	-2.3E-5	-2.23	0.00103135	0.00103558	0.00100129
1715644200	0.00103201	7.0E-6	0.68	0.00101954	0.00104764	0.00101625
1715557800	0.00102537	7.0E-6	0.69	0.00101954	0.00103245	0.00101625
1715471400	0.00101832	-3.4E-7	-0.03	0.00101981	0.00102943	0.00101126
1715385000	0.00101866	-4.4E-5	-4.14	0.00106043	0.00106834	0.00100813
1715298600	0.00106219	2.2E-5	2.11	0.0010413	0.00107001	0.00103339
1715212200	0.00104048	-1.6E-5	-1.51	0.00105433	0.00106312	0.00102887
1715125800	0.00105636	-1.8E-5	-1.68	0.00107393	0.00109525	0.00105288
1715039400	0.00107402	-2.3E-5	-2.10	0.00104627	0.00112232	0.00103629
1714953000	0.00109746	7.0E-6	0.64	0.00109061	0.0011095	0.00107635
1714866600	0.0010909	4.0E-6	0.37	0.00108558	0.00110815	0.00108376
1714780200	0.00108686	4.1E-5	3.92	0.00104627	0.00109384	0.00103629
1714693800	0.0010463	3.0E-6	0.29	0.00104162	0.00105437	0.00101357
1714607400	0.00104281	-1.5E-5	-1.42	0.00105394	0.00105683	0.00098496
1714521000	0.00105758	-6.8E-5	-6.04	0.00112298	0.0011371	0.00102122
1714434600	0.00112536	-1.8E-5	-1.57	0.00107157	0.00113138	0.0010049
1714348200	0.0011429	4.0E-6	0.35	0.00113874	0.00117146	0.00113694
1714261800	0.00113871	4.4E-5	4.02	0.00109607	0.00114798	0.00107814
1714175400	0.00109494	-1.0E-5	-0.90	0.00110432	0.00110806	0.00108631
1714089000	0.00110504	8.0E-6	0.73	0.00109885	0.00111623	0.00107536
1714002600	0.00109721	-2.9E-5	-2.57	0.00112783	0.00115218	0.00108642
1713916200	0.00112668	6.0E-6	0.54	0.00111991	0.00114198	0.0011042
1713829800	0.00112038	1.9E-5	1.72	0.00107157	0.0011305	0.0010049
1713743400	0.00110172	-1.0E-6	-0.09	0.00110238	0.00111874	0.00109191
1713657000	0.00110306	2.9E-5	2.70	0.00106926	0.00110999	0.0010574
1713570600	0.00107392	5.0E-7	0.05	0.00107157	0.00109312	0.0010049
1713484200	0.00107342	3.0E-5	2.87	0.00104631	0.00108304	0.00103504
1713397800	0.0010439	-3.6E-5	-3.33	0.00107905	0.00109183	0.00102421
1713311400	0.00107982	-6.0E-6	-0.55	0.0010839	0.0010935	0.00104998
1713225000	0.00108559	-2.1E-5	-1.90	0.00110176	0.00114537	0.00106314
1713138600	0.00110644	4.7E-5	4.43	0.0010528	0.00110999	0.00102016
1713052200	0.00105993	-7.5E-5	-6.61	0.00112996	0.00115473	0.00101117
1712965800	0.00113519	-9.2E-5	-7.49	0.0012263	0.00124341	0.00109601
1712879400	0.00122754	-1.1E-5	-0.89	0.00123759	0.0012656	0.00121698
1712793000	0.00123902	1.1E-5	0.90	0.0012269	0.001245	0.00119611
1712706600	0.00122822	-6.5E-5	-5.03	0.00129433	0.00130351	0.00121195
1712620200	0.00129296	8.4E-5	6.95	0.00117415	0.00130346	0.00117129
1712533800	0.00120932	3.2E-5	2.72	0.00117415	0.00121024	0.00117129
1712447400	0.00117689	1.3E-5	1.12	0.00115986	0.00118792	0.00115962
1712361000	0.00116387	-8.3E-7	-0.07	0.00116569	0.00117124	0.00112752
1712274600	0.0011647	3.0E-6	0.26	0.00115679	0.00120523	0.00113938
1712188200	0.00116136	1.4E-5	1.22	0.00115031	0.00117853	0.00112323
1712101800	0.0011472	-8.3E-5	-6.75	0.00122719	0.00122719	0.00112678
1712015400	0.00123016	-4.5E-5	-3.53	0.00127563	0.00127563	0.00119747
1711929000	0.00127487	4.7E-5	3.83	0.00122788	0.00127866	0.00122788
1711842600	0.00122779	-3.0E-6	-0.24	0.00122897	0.00124807	0.00122147
1711756200	0.00123052	-1.7E-5	-1.36	0.00124676	0.00125361	0.00121587
1711669800	0.00124747	2.5E-5	2.04	0.00122506	0.00126395	0.00121362
1711583400	0.00122288	-3.2E-5	-2.55	0.00125556	0.00128277	0.00121204
1711497000	0.00125526	2.0E-6	0.16	0.00125389	0.00128641	0.00124216
1711410600	0.00125333	4.4E-5	3.64	0.00122748	0.00127717	0.00120158
1711324200	0.00120956	3.6E-5	3.07	0.0011712	0.00121478	0.00115593
1711237800	0.00117403	1.3E-5	1.12	0.00116516	0.00119756	0.00114529
1711151400	0.00116105	-6.1E-5	-4.99	0.00122355	0.00123915	0.00113977
1711065000	0.00122234	-9.0E-6	-0.73	0.00122748	0.00125449	0.00119404
1710978600	0.00123105	0.00012044	10.84	0.00110579	0.00123657	0.00107274
1710892200	0.00111061	-0.000123	-9.97	0.00123148	0.00123753	0.00110425
1710805800	0.00123361	-3.8E-5	-2.99	0.00140081	0.00140371	0.00121327
1710719400	0.00127185	4.0E-5	3.25	0.00124222	0.00128659	0.00119819
1710633000	0.001232	-7.7E-5	-5.88	0.00131138	0.00132221	0.00121878
1710546600	0.00130945	-5.0E-5	-3.68	0.00140081	0.00140371	0.00125641
1710460200	0.00135956	-4.3E-5	-3.07	0.00140081	0.00140371	0.00130293
1710373800	0.00140231	1.2E-5	0.86	0.0013919	0.00142762	0.00137967
1710287400	0.0013907	-3.4E-5	-2.39	0.00142573	0.00143233	0.00134862
1710201000	0.00142443	6.5E-5	4.78	0.00133823	0.00143146	0.00132391
1710114600	0.00135986	-1.1E-5	-0.80	0.00136881	0.00138884	0.00133175
1710028200	0.00137116	9.0E-6	0.66	0.00136226	0.00138265	0.00135863
1709941800	0.00136256	1.0E-5	0.74	0.00135616	0.00139993	0.00134062
1709855400	0.00135228	1.8E-5	1.35	0.00133823	0.00137876	0.00130975
1709769000	0.00133449	9.3E-5	7.49	0.00124593	0.00136502	0.00122707
1709682600	0.00124164	-2.9E-5	-2.28	0.00127183	0.00133744	0.00113547