Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | HitBTC | 5380 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804921 | BERRY/BTC | https://hitbtc.com/BERRY-to-BTC | BTC | 1 | https://hitbtc.com/BERRY-to-BTC | 99.9998185308 | 18 hours ago |
| 1.0E-7 | Uniswap (v3) | 0.00976306 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717812782 | BERRY/ETH | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | 0.000181469187417 | 16 hours ago |
| 0.000301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | BERRY/USD | https://hitbtc.com/BERRY-to-USD | USD | 3 | https://hitbtc.com/BERRY-to-USD | 0 | 18 hours ago |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717804920 | BERRY/ETH | https://hitbtc.com/BERRY-to-ETH | ETH | 4 | https://hitbtc.com/BERRY-to-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00034318 | 2.605E-5 | 7.59076869281 | 0.00030008 | 0.00045814 | 0.05820388 | CX |
| 4 | 0.00046362 | -9.439E-5 | -20.3593460161 | 0.00027983 | 0.00047208 | 0.04569383 | CX |
| 12 | 0.00082429 | -0.00045506 | -55.2062987541 | 0.00023607 | 0.00118608 | 0.06206515 | CX |
| 26 | 0.00018724 | 0.00018199 | 97.1961119419 | 6.634E-5 | 0.00118608 | 0.06107026 | CX |
| 52 | 0.00027634 | 9.289E-5 | 33.6143880727 | 5.786E-5 | 0.00118608 | 0.08248867 | CX |
| 156 | 0.006734 | -0.00636477 | -94.5169290169 | 5.786E-5 | 0.0642171 | 744.57854106 | CX |
| 260 | 0.006734 | -0.00636477 | -94.5169290169 | 5.786E-5 | 0.0642171 | 3209.07412524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00040465 | -1.5E-5 | -3.58 | 0.00041923 | 0.00042227 | 0.00040059 | 0 |
| 1717717800 | 0.00041944 | -6.0E-6 | -1.41 | 0.00042525 | 0.00042657 | 0.00038407 | 0 |
| 1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00033014 | 0.00042753 | 0.00032789 | 0 |
| 1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 0 |
| 1717458600 | 0.00041376 | 0.00011138 | 36.83 | 0.00030203 | 0.00045814 | 0.00030075 | 0 |
| 1717372200 | 0.00030238 | -4.1E-5 | -11.95 | 0.00034318 | 0.00034515 | 0.00030008 | 0 |
| 1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
| 1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
| 1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
| 1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
| 1716940200 | 0.00034598 | -4.3E-5 | -11.04 | 0.00038849 | 0.00038849 | 0.00033932 | 0 |
| 1716853800 | 0.0003894 | -3.1E-5 | -7.37 | 0.00033014 | 0.00043675 | 0.00032789 | 0 |
| 1716767400 | 0.00042073 | 9.0E-6 | 2.18 | 0.00041251 | 0.00042678 | 0.00041055 | 0 |
| 1716681000 | 0.00041221 | 7.7E-5 | 22.94 | 0.000335 | 0.00041268 | 0.00033408 | 0 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
| 1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
| 1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
| 1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00044201 | 0.00044382 | 0.0002761 | 0 |
| 1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
| 1716076200 | 0.00028118 | -0.000182 | -39.28 | 0.00046362 | 0.00047208 | 0.00027983 | 0 |
| 1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
| 1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
| 1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
| 1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
| 1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00056527 | 0.00057027 | 0.00043826 | 0 |
| 1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
| 1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
| 1715385000 | 0.00043657 | -0.00011 | -20.14 | 0.00054536 | 0.00054943 | 0.00043205 | 0 |
| 1715298600 | 0.00054627 | -1.9E-5 | -3.36 | 0.00056527 | 0.00057027 | 0.00053146 | 0 |
| 1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
| 1715125800 | 0.00057345 | 2.1E-5 | 3.80 | 0.0005523 | 0.00059456 | 0.00054516 | 0 |
| 1715039400 | 0.00055235 | -1.2E-5 | -2.13 | 0.0006721 | 0.00067556 | 0.00054847 | 0 |
| 1714953000 | 0.00056441 | 3.5E-5 | 6.61 | 0.00052972 | 0.0005706 | 0.00052279 | 0 |
| 1714866600 | 0.00052986 | 3.3E-5 | 6.64 | 0.00049626 | 0.00053824 | 0.00049552 | 0 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
| 1714693800 | 0.00047831 | -2.8E-5 | -5.53 | 0.00050593 | 0.00050612 | 0.00047009 | 0 |
| 1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
| 1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
| 1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.0006721 | 0.00067556 | 0.00053069 | 0 |
| 1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
| 1714261800 | 0.00055308 | 0.00014639 | 36.00 | 0.00040711 | 0.00055759 | 0.00040143 | 0 |
| 1714175400 | 0.00040669 | 2.8E-5 | 7.39 | 0.00037862 | 0.00041156 | 0.00037516 | 0 |
| 1714089000 | 0.00037887 | 3.0E-6 | 0.80 | 0.00037674 | 0.0003827 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
| 1713916200 | 0.00038629 | 2.0E-6 | 0.52 | 0.00038397 | 0.00039153 | 0.00037858 | 0 |
| 1713829800 | 0.00038413 | 6.0E-6 | 1.59 | 0.0006721 | 0.00067556 | 0.00038048 | 0 |
| 1713743400 | 0.00037773 | -0.000127 | -25.19 | 0.00050394 | 0.00051142 | 0.00037437 | 0 |
| 1713657000 | 0.00050425 | -0.000171 | -25.33 | 0.0006721 | 0.00072942 | 0.00050275 | 0 |
| 1713570600 | 0.00067503 | -0.000153 | -18.48 | 0.00082664 | 0.00082882 | 0.00063165 | 0 |
| 1713484200 | 0.00082807 | 0.00044034 | 113.57 | 0.00038862 | 0.00107724 | 0.00035487 | 0 |
| 1713397800 | 0.00038773 | -1.3E-5 | -3.24 | 0.00040079 | 0.00040554 | 0.00038042 | 0 |
| 1713311400 | 0.00040107 | 2.9E-5 | 7.79 | 0.00037162 | 0.00118608 | 0.00032999 | 0 |
| 1713225000 | 0.0003722 | -7.0E-6 | -1.85 | 0.00037774 | 0.00039269 | 0.0003645 | 0 |
| 1713138600 | 0.00037935 | 4.6E-5 | 13.81 | 0.00033088 | 0.00038056 | 0.00032155 | 0 |
| 1713052200 | 0.00033312 | -5.6E-5 | -14.39 | 0.00038741 | 0.0003959 | 0.00031779 | 0 |
| 1712965800 | 0.0003892 | 3.0E-6 | 0.78 | 0.00038541 | 0.00044486 | 0.00038528 | 0 |
| 1712879400 | 0.00038579 | 0.00010259 | 36.23 | 0.00028287 | 0.00038631 | 0.00028211 | 0 |
| 1712793000 | 0.0002832 | 2.0E-6 | 0.71 | 0.00028043 | 0.00028457 | 0.00027339 | 0 |
| 1712706600 | 0.00028073 | -1.5E-5 | -5.08 | 0.00029584 | 0.00029794 | 0.00027701 | 0 |
| 1712620200 | 0.00029553 | 5.4E-5 | 22.33 | 0.00032802 | 0.00032802 | 0.00027379 | 0 |
| 1712533800 | 0.00024186 | -6.1E-5 | -20.16 | 0.00030192 | 0.00030702 | 0.00023607 | 0 |
| 1712447400 | 0.00030263 | -6.3E-5 | -17.22 | 0.00036453 | 0.00036842 | 0.00029999 | 0 |
| 1712361000 | 0.00036579 | 6.6E-5 | 22.04 | 0.00029975 | 0.00036626 | 0.00028993 | 0 |
| 1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
| 1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
| 1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
| 1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00030792 | 0 |
| 1711929000 | 0.00032782 | 1.2E-5 | 3.80 | 0.00031574 | 0.0003288 | 0.00031574 | 0 |
| 1711842600 | 0.00031571 | -7.1E-7 | -0.22 | 0.00031602 | 0.00032093 | 0.00031409 | 0 |
| 1711756200 | 0.00031642 | -0.000147 | -31.73 | 0.00046308 | 0.00046563 | 0.00024343 | 0 |
| 1711669800 | 0.00046334 | 9.0E-6 | 1.98 | 0.00045502 | 0.00046946 | 0.00045077 | 0 |
| 1711583400 | 0.00045421 | -8.4E-5 | -15.61 | 0.00053809 | 0.00054393 | 0.00045018 | 0 |
| 1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00055132 | 0.00053235 | 0 |
| 1711410600 | 0.00053714 | -0.000119 | -18.12 | 0.00064999 | 0.00069332 | 0.00053616 | 0 |
| 1711324200 | 0.00065662 | 1.9E-5 | 2.98 | 0.00063579 | 0.00065945 | 0.0006275 | 0 |
| 1711237800 | 0.00063733 | 0.00017291 | 37.23 | 0.00046606 | 0.0006501 | 0.00046446 | 0 |
| 1711151400 | 0.00046442 | -2.5E-5 | -5.11 | 0.00048942 | 0.00049566 | 0.0004559 | 0 |
| 1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00050179 | 0.00047761 | 0 |
| 1710978600 | 0.00049242 | 8.0E-5 | 19.39 | 0.00044231 | 0.00049462 | 0.00042909 | 0 |
| 1710892200 | 0.00041251 | -4.6E-5 | -10.04 | 0.0004574 | 0.00047329 | 0.00041015 | 0 |
| 1710805800 | 0.00045819 | -1.4E-5 | -2.96 | 0.00064999 | 0.00065465 | 0.00045064 | 0 |
| 1710719400 | 0.0004724 | 1.5E-5 | 3.28 | 0.00046139 | 0.00047787 | 0.00044504 | 0 |
| 1710633000 | 0.0004576 | -0.000365 | -44.35 | 0.00082429 | 0.0008311 | 0.00045269 | 0 |
| 1710546600 | 0.00082308 | -3.1E-5 | -3.63 | 0.00064999 | 0.00083559 | 0.00064304 | 0 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00088233 | 0.00081898 | 0 |
| 1710373800 | 0.00088145 | 7.0E-6 | 0.80 | 0.00087491 | 0.00089736 | 0.00086722 | 0 |
| 1710287400 | 0.00087415 | -2.1E-5 | -2.35 | 0.00089617 | 0.00090032 | 0.0008477 | 0 |
| 1710201000 | 0.00089535 | 4.1E-5 | 4.80 | 0.00064999 | 0.00089977 | 0.00064304 | 0 |
| 1710114600 | 0.00085477 | -7.0E-6 | -0.81 | 0.00086039 | 0.00087299 | 0.0008371 | 0 |
| 1710028200 | 0.00086187 | -0.000111 | -11.40 | 0.00097304 | 0.0011809 | 0.00085399 | 0 |
| 1709941800 | 0.00097326 | 0.00012326 | 14.50 | 0.00085244 | 0.00099995 | 0.00085222 | 0 |
|
BERRY/BTC - BTC
-
|
BERRY/EUR - €
-
|
|
BERRY/USD $ 0.000369
-8.71%
|
BERRY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
