Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000612 | Gate.io | 4638330.10172 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,869.33 | 1718600759 | BEPRO/USDT | https://gate.io/trade/BEPRO_USDT | USDT | 1 | https://gate.io/trade/BEPRO_USDT | 55.2606877532 | 7 minutes ago |
1.7E-7 | Gate.io | 3346446.40528 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.568895 | 1718584265 | BEPRO/ETH | https://gate.io/trade/BEPRO_ETH | ETH | 2 | https://gate.io/trade/BEPRO_ETH | 39.8692904191 | 5 hours ago |
0.000616 | Kucoin | 398791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 245.78 | 1718599586 | BEPRO/USDT | https://trade.kucoin.com/BEPRO-USDT | USDT | 3 | https://trade.kucoin.com/BEPRO-USDT | 4.7511635538 | 26 minutes ago |
0 | Kucoin | 9976.3322 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718582536 | BEPRO/BTC | https://trade.kucoin.com/BEPRO-BTC | BTC | 4 | https://trade.kucoin.com/BEPRO-BTC | 0.118857210793 | 5 hours ago |
1.7E-7 | Uniswap (v3) | 0.08923684 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718588784 | BEPRO/ETH | https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a | ETH | 5 | https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a | 1.06316045714E-6 | 3 hours ago |
0.006 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718582521 | BEPRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BEPRO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BEPRO | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00067717 | -1.267E-5 | -1.87102204764 | 0.00065019 | 0.00070152 | 1018746.98896 | CX |
4 | 0.00062903 | 3.547E-5 | 5.63884075481 | 0.00061122 | 0.00071921 | 1940320.16404 | CX |
12 | 0.00127461 | -0.00061011 | -47.8664061948 | 0.00056515 | 0.00143964 | 3002889.88417 | CX |
26 | 0.00084506 | -0.00018056 | -21.3665301872 | 0.00038532 | 0.00147567 | 2097010.47977 | CX |
52 | 0.00052649 | 0.00013801 | 26.213223423 | 0.00024944 | 0.00147567 | 1429889.98052 | CX |
156 | 0.00422678 | -0.00356228 | -84.2788127132 | 0.00024944 | 0.01729115 | 7618476.16882 | CX |
260 | 0.00157916 | -0.00091466 | -57.9206666836 | 0.00019677 | 0.04393779 | 24226171.5673 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.00066639 | 5.0E-6 | 0.76 | 0.00066176 | 0.00066906 | 0.00066 | 161686 |
1718495400 | 0.0006618 | 2.0E-6 | 0.30 | 0.00065994 | 0.00066398 | 0.00065828 | 174737 |
1718409000 | 0.00066023 | -8.0E-6 | -1.20 | 0.00066845 | 0.0006732 | 0.00065019 | 170659 |
1718322600 | 0.00066791 | -1.4E-5 | -2.05 | 0.00068248 | 0.00068375 | 0.00066227 | 1475001 |
1718236200 | 0.00068234 | 9.0E-6 | 1.34 | 0.00067327 | 0.00069989 | 0.00066906 | 435710 |
1718149800 | 0.00067379 | -2.1E-5 | -3.02 | 0.00069535 | 0.00069535 | 0.00066163 | 240340 |
1718063400 | 0.00069472 | -2.0E-6 | -0.29 | 0.00067717 | 0.00070152 | 0.00067583 | 4473091 |
1717977000 | 0.00069654 | 3.0E-6 | 0.43 | 0.00069287 | 0.0006984 | 0.00069163 | 123950 |
1717890600 | 0.00069328 | -7.0E-8 | -0.01 | 0.00069284 | 0.00069518 | 0.00069207 | 1344789 |
1717804200 | 0.00069335 | -1.4E-5 | -1.98 | 0.00070756 | 0.00071921 | 0.00068522 | 353111 |
1717717800 | 0.00070778 | -3.0E-6 | -0.42 | 0.00071155 | 0.00071639 | 0.000702 | 77949 |
1717631400 | 0.00071099 | 5.0E-6 | 0.71 | 0.00067717 | 0.00071755 | 0.00067583 | 4541997 |
1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 541045 |
1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 2513060 |
1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 162234 |
1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 2392067 |
1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 4484549 |
1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 5141954 |
1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 89377 |
1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 504359 |
1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00062903 | 0.0007059 | 0.00061122 | 5169924 |
1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 241254 |
1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 454776 |
1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 614120 |
1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 4716603 |
1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 854078 |
1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 3703236 |
1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00062903 | 0.00071501 | 0.00061122 | 9173294 |
1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 720262 |
1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 405304 |
1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 390605 |
1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 417699 |
1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 460243 |
1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 1924977 |
1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00063448 | 0.00058828 | 6862225 |
1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 757817 |
1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 1182439 |
1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 2479537 |
1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 2453976 |
1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 4353297 |
1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 1450672 |
1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00065279 | 0.00058828 | 5134702 |
1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 6324010 |
1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 2756526 |
1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 8116024 |
1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 4137670 |
1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 3909921 |
1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 329150 |
1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 4683659 |
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 178349 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 536622 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 344506 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 1319647 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 981937 |
1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 7304617 |
1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 9367747 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 6633420 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 1355220 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 1754487 |
1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 2031595 |
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 4783347 |
1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 2663676 |
1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00131939 | 0.00062169 | 4553368 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 2820658 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 6542132 |
1712965800 | 0.00067129 | -0.00073 | -52.09 | 0.00140018 | 0.0014239 | 0.00066028 | 6269223 |
1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00070799 | 3918952 |
1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00068574 | 4661531 |
1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00068278 | 4526961 |
1712620200 | 0.00143419 | 0.00073985 | 106.55 | 0.00068904 | 0.00143964 | 0.00068903 | 4506441 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.0014039 | 0.00068903 | 2441762 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 1345161 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 7410446 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 4827083 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 1101934 |
1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 1447820 |
1712015400 | 0.00069873 | -0.000727 | -51.00 | 0.00070002 | 0.00071695 | 0.00068215 | 3004428 |
1711929000 | 0.00142539 | 0.00072876 | 104.61 | 0.00069731 | 0.0014264 | 0.0006972 | 6473793 |
1711842600 | 0.00069663 | -0.000701 | -50.14 | 0.00139707 | 0.0014069 | 0.00069598 | 4571526 |
1711756200 | 0.00139797 | 0.00069036 | 97.56 | 0.00070768 | 0.00140909 | 0.00069408 | 2471018 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.0014184 | 0.00068951 | 9279812 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 6077677 |
1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00142534 | 0.00069416 | 8508793 |
1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00127461 | 0.00128662 | 0.00066785 | 2647354 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00135145 | 0.00063841 | 1093956 |
1711237800 | 0.00064354 | -0.000625 | -49.26 | 0.00127461 | 0.00130714 | 0.00063915 | 693518 |
1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00132709 | 0.00062709 | 3697921 |
1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 4343157 |
1710978600 | 0.00135648 | 0.00073447 | 118.08 | 0.00062143 | 0.00136218 | 0.00061889 | 2397083 |
1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 2579379 |
1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00146103 | 0.00147567 | 0.00066041 | 1525904 |
1710719400 | 0.00068364 | -0.000621 | -47.61 | 0.0013128 | 0.00134666 | 0.00065765 | 5302107 |
1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00065876 | 2913693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions