Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7125 | Binance | 1094820.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 788,711.15 | 1718493974 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 82.9485365933 | Recently |
1.078E-5 | Binance | 168081.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.83 | 1718493947 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 2 | https://www.binance.com/en/trade/BEL_BTC | 12.7346261507 | Recently |
0.7141 | Gate.io | 21553.7292832 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,551.97 | 1718492554 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 3 | https://gate.io/trade/BEL_USDT | 1.63300754678 | 24 minutes ago |
0.7136 | LBank | 18547 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,321.73 | 1718493962 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 4 | https://www.lbank.info/exchange/bel1/usdt | 1.40520420258 | Recently |
0.0002 | Gate.io | 12638.3089386 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.57 | 1718492555 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 5 | https://gate.io/trade/BEL_ETH | 0.957535171945 | 24 minutes ago |
1.076E-5 | LATOKEN | 2955.769 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.032134 | 1718493722 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BEL-BTC | 0.223942363761 | Recently |
0.711897 | LATOKEN | 1282.236 | /cdn/crypto/logos/exchanges/LATK.png | $ 924.79 | 1718492981 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BEL-USDT | 0.0971479708797 | 17 minutes ago |
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718409737 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 8 | https://www.binance.com/en/trade/BEL_ETH | 0 | 23 hours ago |
0.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718409726 | BEL/USD | https://cex.io/bel-usd | USD | 9 | https://cex.io/bel-usd | 0 | 23 hours ago |
0.00027407 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409721 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 10 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 23 hours ago |
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 23 hours ago |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718409739 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.901 | 0.069 | 7.65815760266 | 0.901 | 0.97 | 2547 | CX |
12 | 1.1 | -0.13 | -11.8181818182 | 0.301 | 2.02 | 806.4095866 | CX |
26 | 0.386 | 0.584 | 151.295336788 | 0.301 | 2.02 | 552.5061934 | CX |
52 | 0.708 | 0.262 | 37.0056497175 | 0.301 | 2.02 | 556.15198 | CX |
156 | 1.78253941 | -0.81253941 | -45.5832508073 | 0.201 | 3.52 | 94488.1624108 | CX |
260 | 8.262142 | -7.292142 | -88.2597031133 | 0.201 | 8.2915 | 274926.378949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718322600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718236200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718149800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1718063400 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717890600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717804200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717717800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717631400 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717458600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717372200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717285800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1717199400 | 0.97 | 0.069 | 7.66 | 0.901 | 0.97 | 0.901 | 2547 |
1717113000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1717026600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716940200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716853800 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716681000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716594600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716508200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716421800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716335400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716249000 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1716076200 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715989800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715903400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715817000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715730600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715644200 | 0.901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715471400 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715385000 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715298600 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
1715212200 | 0.901 | -1.119 | -55.40 | 2.02 | 2.02 | 0.901 | 26 |
1715125800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1715039400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714866600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714780200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714693800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714607400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714521000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714434600 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714261800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714175400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714089000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1714002600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713916200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713829800 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713657000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713570600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713484200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713397800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713311400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713225000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1713052200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712965800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712879400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1712793000 | 2.02 | 0.05 | 2.54 | 1.97 | 2.02 | 1.97 | 849 |
1712706600 | 1.97 | 1.57 | 391.27 | 0.401 | 1.97 | 0.401 | 147 |
1712620200 | 0.401 | -1.619 | -80.15 | 2.02 | 2.02 | 0.401 | 163 |
1712533800 | 2.02 | 1.61 | 391.48 | 0.411 | 2.02 | 0.351 | 1750 |
1712447400 | 0.411 | -1.099 | -72.78 | 1.51 | 2.02 | 0.301 | 128 |
1712361000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1712274600 | 1.51 | 0.01 | 0.67 | 1.5 | 1.54 | 1.49 | 2404 |
1712188200 | 1.5 | 0.52 | 52.44 | 0.984 | 1.5 | 0.984 | 24 |
1712101800 | 0.984 | -0.116 | -10.55 | 1.1 | 1.1 | 0.984 | 22 |
1712015400 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711842600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711756200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711669800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711583400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711497000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711410600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711237800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711151400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1711065000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710978600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710892200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710805800 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710633000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1710546600 | 1.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions