Bridged EchelonBECH

$ 0.021881

0.000478

(

2.24%

)

Info

Rank 3495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

10/01/1907

Days Range 0.021356-0.022077

52 Weeks Range 0.019736-0.025436

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01974425	0.00213659	10.8213277283	0.01973642	0.02543577	0.03384197	CX
52	0.01974425	0.00213659	10.8213277283	0.01973642	0.02543577	0.03384197	CX
156	0.01974425	0.00213659	10.8213277283	0.01973642	0.02543577	0.03384197	CX
260	0.01974425	0.00213659	10.8213277283	0.01973642	0.02543577	0.03384197	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.02139904	4.9E-5	0.23	0.02137346	0.02168877	0.02068792
1718322600	0.02135034	-0.000544	-2.48	0.0218721	0.0218892	0.02109732
1718236200	0.02189467	0.00037662	1.75	0.02152524	0.02246662	0.02131005
1718149800	0.02151805	-0.00103	-4.57	0.02255826	0.02257209	0.02112002
1718063400	0.02254829	-0.000232	-1.02	0.02263236	0.02281404	0.02247111
1717977000	0.02278064	0.00013222	0.58	0.02263236	0.02286367	0.02255235
1717890600	0.02264842	2.5E-5	0.11	0.02261404	0.0228018	0.02256484
1717804200	0.02262388	-0.000827	-3.53	0.02343931	0.02360892	0.02239688
1717717800	0.02345074	-0.000329	-1.38	0.02377571	0.02384957	0.02315284
1717631400	0.02377971	0.00032878	1.40	0.02303088	0.02390332	0.02290752
1717545000	0.02345093	0.00031746	1.37	0.02316262	0.02355732	0.0230136
1717458600	0.02313347	-0.000113	-0.49	0.02321889	0.02367424	0.02311003
1717372200	0.0232462	-0.000205	-0.87	0.02345099	0.02358525	0.02306865
1717285800	0.02345105	0.00030713	1.33	0.02314534	0.02353279	0.02306428
1717199400	0.02314392	0.00010436	0.45	0.02303088	0.02363272	0.02289392
1717113000	0.02303956	-0.000116	-0.50	0.02316489	0.02349976	0.02277695
1717026600	0.02315598	-0.000487	-2.06	0.02361772	0.02387294	0.02300948
1716940200	0.02364262	-0.000306	-1.28	0.02389268	0.02413352	0.02318691
1716853800	0.02394828	0.00042552	1.81	0.02330487	0.02441869	0.02247837
1716767400	0.02352276	0.00047632	2.07	0.02306323	0.02386138	0.02295352
1716681000	0.02304644	0.00011088	0.48	0.02289177	0.02321256	0.02282935
1716594600	0.02293556	-0.000178	-0.77	0.02318777	0.02352196	0.02236459
1716508200	0.02311366	0.0001	0.43	0.02298507	0.02424022	0.0219555
1716421800	0.02301366	-0.000309	-1.32	0.02330487	0.02344859	0.02247837
1716335400	0.02332252	0.00081027	3.60	0.02255992	0.02358512	0.02233698
1716249000	0.02251225	0.00364147	19.30	0.0177473	0.02265641	0.01761267
1716162600	0.01887078	-0.000343	-1.79	0.01920497	0.01929082	0.01880848
1716076200	0.01921407	0.00021685	1.14	0.01900872	0.0193554	0.01898455
1715989800	0.01899722	0.00089673	4.95	0.01809459	0.01917237	0.01804176
1715903400	0.01810049	-0.00058	-3.10	0.01867564	0.01870012	0.01799213
1715817000	0.01868062	0.00095313	5.38	0.0177473	0.01870233	0.01761267
1715730600	0.01772749	-0.000406	-2.24	0.01812245	0.01819662	0.01759422
1715644200	0.01813389	0.00011661	0.65	0.01791488	0.01840861	0.01785707
1715557800	0.01801728	0.0001238	0.69	0.01791488	0.01814176	0.01785707
1715471400	0.01789348	-6.0E-6	-0.03	0.01791956	0.01808856	0.01776931
1715385000	0.01789939	-0.000765	-4.10	0.01863327	0.01877226	0.01771439
1715298600	0.01866426	0.00038142	2.09	0.01829717	0.01880171	0.0181583
1715212200	0.01828284	-0.000279	-1.50	0.01852619	0.01868062	0.01807884
1715125800	0.0185618	-0.00031	-1.64	0.01887053	0.01924525	0.01850061
1715039400	0.01887207	-0.000412	-2.14	0.01973245	0.01998061	0.01825086
1714953000	0.01928406	0.00011531	0.60	0.01916358	0.01949562	0.01891303
1714866600	0.01916875	7.1E-5	0.37	0.0190752	0.01947194	0.01904335
1714780200	0.01909777	0.00071272	3.88	0.01838462	0.01922047	0.01820922
1714693800	0.01838505	6.1E-5	0.33	0.01830283	0.01852687	0.0178099
1714607400	0.01832374	-0.00026	-1.40	0.01851924	0.0185701	0.01730726
1714521000	0.01858327	-0.001191	-6.02	0.01973245	0.01998061	0.01794434
1714434600	0.01977427	-0.000308	-1.53	0.01878849	0.01988005	0.01858013
1714348200	0.02008251	7.4E-5	0.37	0.02000945	0.02058435	0.01997772
1714261800	0.02000884	0.00076912	4.00	0.01925952	0.02017181	0.01894458
1714175400	0.01923972	-0.000178	-0.92	0.0194046	0.01947028	0.01908818
1714089000	0.01941727	0.00013764	0.71	0.01930841	0.01961376	0.01889575
1714002600	0.01927963	-0.000518	-2.62	0.01981769	0.02024549	0.01908996
1713916200	0.0197974	0.00011064	0.56	0.01967858	0.02006634	0.01940245
1713829800	0.01968676	0.00032792	1.69	0.01878849	0.0198645	0.01858013
1713743400	0.01935884	-2.4E-5	-0.12	0.01937053	0.01965792	0.01918646
1713657000	0.01938246	0.00051205	2.71	0.01878849	0.01950423	0.01858013
1713570600	0.01887041	9.0E-6	0.05	0.01882908	0.01920768	0.01765763
1713484200	0.01886161	0.00051869	2.83	0.01838517	0.01903062	0.01818727
1713397800	0.01834292	-0.000631	-3.33	0.01896045	0.01918517	0.01799699
1713311400	0.0189741	-0.000101	-0.53	0.01904575	0.01921444	0.01844975
1713225000	0.01907545	-0.000366	-1.88	0.01935964	0.02012581	0.01868099
1713138600	0.01944181	0.00081722	4.39	0.01849932	0.01950417	0.01792583
1713052200	0.01862459	-0.001322	-6.63	0.01985515	0.02029032	0.01776771
1712965800	0.01994697	-0.001623	-7.52	0.021548	0.02184855	0.0192586
1712879400	0.02156964	-0.000202	-0.93	0.02174633	0.0222384	0.0213841
1712793000	0.02177149	0.00018985	0.88	0.02155851	0.02187647	0.0210175
1712706600	0.02158164	-0.001138	-5.01	0.02274331	0.02290469	0.02129585
1712620200	0.02271926	0.00146972	6.92	0.02021271	0.0229037	0.01973688
1712533800	0.02124954	0.00056974	2.76	0.02063165	0.02126571	0.02058134
1712447400	0.0206798	0.00022878	1.12	0.02038054	0.02087346	0.02037618
1712361000	0.02045102	-1.5E-5	-0.07	0.02048294	0.02058036	0.01981216
1712274600	0.02046553	5.9E-5	0.29	0.02032661	0.0211777	0.02002064
1712188200	0.0204068	0.00024877	1.23	0.02021271	0.02070852	0.01973688
1712101800	0.02015803	-0.001458	-6.75	0.02156362	0.02156362	0.01979924
1712015400	0.02161583	-0.000786	-3.51	0.02241472	0.02241472	0.0210413
1711929000	0.02240137	0.0008273	3.83	0.02157561	0.02246804	0.02157561
1711842600	0.02157407	-4.8E-5	-0.22	0.02159492	0.02193046	0.02146313
1711756200	0.0216221	-0.000298	-1.36	0.02190746	0.02202788	0.02136473
1711669800	0.02191995	0.00043204	2.01	0.0215261	0.02220949	0.02132506
1711583400	0.02148791	-0.000569	-2.58	0.02206201	0.02254011	0.02129732
1711497000	0.02205679	3.4E-5	0.15	0.0220328	0.0226042	0.02182659
1711410600	0.0220229	0.00076906	3.62	0.02163889	0.02244178	0.01977052
1711324200	0.02125384	0.00062441	3.03	0.02057974	0.02134554	0.02031135
1711237800	0.02062943	0.00022798	1.12	0.02047365	0.02104296	0.02012452
1711151400	0.02040145	-0.001077	-5.01	0.02149966	0.02177364	0.02002741
1711065000	0.02147832	-0.000153	-0.71	0.02156872	0.02204332	0.02098103
1710978600	0.02163145	0.0021164	10.84	0.01943037	0.02172838	0.01884968
1710892200	0.01951505	-0.002161	-9.97	0.02163889	0.02174517	0.01940325
1710805800	0.02167629	-0.000672	-3.01	0.0250522	0.02516819	0.02131903
1710719400	0.02234836	0.00070036	3.24	0.0218277	0.02260727	0.02105403
1710633000	0.021648	-0.001361	-5.92	0.02304288	0.02323316	0.02141583
1710546600	0.02300905	-0.00088	-3.68	0.0250522	0.02516819	0.02207696